| Jan 10 2020 |
5954 |
353.54 |
| Jan 03 2020 |
5923 |
353.54 |
| Dec 27 2019 |
5930 |
353.54 |
| Dec 20 2019 |
5938 |
353.54 |
| Dec 13 2019 |
5972 |
353.54 |
| Dec 06 2019 |
5778 |
353.54 |
| Nov 29 2019 |
5899 |
353.54 |
| Nov 22 2019 |
8549 |
390.04 |
| Nov 15 2019 |
9514 |
400.88 |
| Nov 08 2019 |
9575 |
400.88 |
| Nov 01 2019 |
9600 |
400.88 |
| Oct 25 2019 |
9547 |
400.88 |
| Oct 18 2019 |
9301 |
400.88 |
| Oct 11 2019 |
9431 |
400.88 |
| Oct 04 2019 |
9494 |
400.88 |
| Sep 27 2019 |
9502 |
400.88 |
| Sep 20 2019 |
9347 |
400.88 |
| Sep 13 2019 |
9382 |
400.88 |
| Sep 06 2019 |
9157 |
400.88 |
| Aug 30 2019 |
9197 |
400.88 |
| Aug 23 2019 |
9223 |
400.88 |
| Aug 16 2019 |
9159 |
400.88 |
| Aug 09 2019 |
9159 |
400.88 |
| Aug 02 2019 |
9163 |
400.88 |
| Jul 26 2019 |
9167 |
400.88 |
| Jul 19 2019 |
9179 |
400.88 |
| Jul 12 2019 |
9197 |
400.88 |
| Jul 05 2019 |
9202 |
400.88 |
| Jun 28 2019 |
9217 |
400.88 |
| Jun 21 2019 |
9234 |
400.88 |
| Jun 14 2019 |
9228 |
400.88 |
| Jun 07 2019 |
9224 |
400.88 |
| May 31 2019 |
9245 |
400.88 |
| May 24 2019 |
9243 |
400.88 |
| May 17 2019 |
9259 |
400.88 |
| May 10 2019 |
9253 |
400.88 |
| May 03 2019 |
9261 |
400.88 |
| Apr 26 2019 |
9256 |
400.88 |
| Apr 19 2019 |
9259 |
400.88 |
| Apr 12 2019 |
9262 |
400.88 |
| Apr 05 2019 |
9262 |
400.88 |
| Mar 29 2019 |
9262 |
400.88 |
| Mar 22 2019 |
9262 |
400.88 |
| Mar 15 2019 |
9271 |
400.88 |
| Mar 08 2019 |
9230 |
400.88 |
| Mar 01 2019 |
9232 |
400.88 |
| Feb 22 2019 |
9227 |
400.88 |
| Feb 15 2019 |
9237 |
400.88 |
| Feb 08 2019 |
9215 |
400.88 |
| Feb 01 2019 |
9237 |
400.88 |
| Jan 25 2019 |
9239 |
400.88 |
| Jan 18 2019 |
10858 |
424.55 |
| Jan 11 2019 |
11384 |
424.55 |
| Jan 04 2019 |
11439 |
424.55 |
| Dec 28 2018 |
11446 |
424.55 |
| Dec 21 2018 |
11376 |
424.55 |
| Dec 14 2018 |
11402 |
424.55 |
| Dec 07 2018 |
11541 |
424.55 |
| Nov 30 2018 |
11681 |
424.55 |
| Nov 23 2018 |
11587 |
422.57 |
