| Nov 03 2015 |
35190 |
780.54 |
| Oct 27 2015 |
35385 |
780.54 |
| Oct 20 2015 |
35315 |
761.06 |
| Oct 13 2015 |
34691 |
761.06 |
| Oct 06 2015 |
34540 |
761.06 |
| Sep 29 2015 |
34323 |
761.06 |
| Sep 22 2015 |
16106 |
761.06 |
| Sep 15 2015 |
27649 |
761.06 |
| Sep 14 2015 |
32825 |
761.06 |
| Sep 07 2015 |
32659 |
761.06 |
| Aug 31 2015 |
32783 |
761.06 |
| Aug 24 2015 |
32671 |
761.06 |
| Aug 17 2015 |
32743 |
761.06 |
| Aug 10 2015 |
32761 |
761.06 |
| Aug 03 2015 |
32760 |
761.06 |
| Jul 27 2015 |
32760 |
761.06 |
| Jul 20 2015 |
32759 |
761.06 |
| Jul 13 2015 |
32760 |
761.06 |
| Jul 06 2015 |
32760 |
761.06 |
| Jun 29 2015 |
32760 |
761.06 |
| Jun 22 2015 |
32760 |
761.06 |
| Jun 15 2015 |
32760 |
761.06 |
| Jun 08 2015 |
32994 |
761.06 |
| Jun 01 2015 |
32994 |
761.06 |
| May 25 2015 |
32994 |
761.06 |
| May 18 2015 |
32994 |
761.06 |
| May 11 2015 |
32994 |
761.06 |
| May 04 2015 |
32994 |
761.06 |
| Apr 27 2015 |
32955 |
761.06 |
| Apr 20 2015 |
32937 |
761.06 |
| Apr 13 2015 |
32935 |
761.06 |
| Apr 06 2015 |
32988 |
761.06 |
| Mar 30 2015 |
32988 |
761.06 |
| Mar 23 2015 |
33010 |
761.06 |
| Mar 16 2015 |
32955 |
761.06 |
| Mar 09 2015 |
32953 |
761.06 |
| Mar 02 2015 |
32929 |
761.06 |
| Feb 23 2015 |
32725 |
761.06 |
| Feb 16 2015 |
32691 |
761.06 |
| Feb 09 2015 |
32701 |
761.06 |
| Feb 02 2015 |
32713 |
761.06 |
| Jan 26 2015 |
32691 |
761.06 |
| Jan 19 2015 |
32658 |
761.06 |
| Jan 12 2015 |
32515 |
761.06 |
| Jan 05 2015 |
32842 |
761.06 |
| Dec 29 2014 |
32864 |
761.06 |
| Dec 22 2014 |
32918 |
761.06 |
| Dec 15 2014 |
32466 |
761.06 |
| Dec 08 2014 |
32838 |
761.06 |
| Dec 01 2014 |
32931 |
750.77 |
| Nov 24 2014 |
32926 |
750.77 |
| Nov 17 2014 |
33285 |
750.77 |
| Nov 10 2014 |
33199 |
721.01 |
| Nov 03 2014 |
33236 |
721.01 |
| Sep 02 2013 |
30864 |
769.85 |
| Aug 26 2013 |
30788 |
769.85 |
| Aug 19 2013 |
30819 |
769.85 |
| Aug 12 2013 |
30820 |
769.85 |
| Aug 05 2013 |
30822 |
769.85 |
| Jul 29 2013 |
30823 |
769.85 |
| Jul 22 2013 |
30868 |
769.85 |
| Jul 15 2013 |
30867 |
769.85 |
| Jul 08 2013 |
30868 |
769.85 |
| Jul 01 2013 |
30868 |
769.85 |
| Jun 24 2013 |
30869 |
769.85 |
| Jun 17 2013 |
30869 |
769.85 |
| Jun 10 2013 |
30869 |
769.85 |
| Jun 03 2013 |
30869 |
769.85 |
| May 27 2013 |
30869 |
769.85 |
| May 20 2013 |
30869 |
769.85 |
| May 13 2013 |
30869 |
769.85 |
| May 06 2013 |
30869 |
769.85 |
| Apr 29 2013 |
30869 |
769.85 |
| Apr 22 2013 |
30829 |
769.85 |
| Apr 15 2013 |
30837 |
769.85 |
| Apr 08 2013 |
30837 |
769.85 |
| Apr 01 2013 |
30837 |
769.85 |
| Mar 25 2013 |
30815 |
769.85 |
| Mar 18 2013 |
30815 |
769.85 |
| Mar 11 2013 |
30815 |
769.85 |
| Mar 04 2013 |
30815 |
769.85 |
| Feb 25 2013 |
30815 |
769.85 |
| Feb 18 2013 |
30813 |
769.85 |
| Feb 11 2013 |
30822 |
769.85 |
| Feb 04 2013 |
30793 |
769.85 |
| Jan 28 2013 |
30836 |
769.85 |
| Jan 21 2013 |
30857 |
769.85 |
| Jan 14 2013 |
30981 |
769.85 |
| Jan 07 2013 |
30956 |
769.85 |
| Dec 31 2012 |
30941 |
769.85 |
| Dec 24 2012 |
30974 |
769.85 |
| Dec 17 2012 |
30917 |
769.85 |
| Dec 10 2012 |
30642 |
769.85 |
| Dec 03 2012 |
30890 |
750.56 |
| Nov 26 2012 |
30569 |
728.5 |
| Nov 19 2012 |
30622 |
728.5 |
| Nov 12 2012 |
30869 |
736.46 |
| Nov 05 2012 |
31098 |
763.28 |
| Oct 29 2012 |
31281 |
763.28 |
| Oct 22 2012 |
30827 |
730.11 |
| Oct 15 2012 |
30538 |
730.11 |
| Oct 02 2012 |
29316 |
726.35 |
| Sep 26 2012 |
29320 |
726.35 |
| Sep 20 2012 |
28915 |
726.35 |
| Sep 13 2012 |
28445 |
726.35 |
| Jan 19 2012 |
27854 |
731.51 |
| Dec 29 2011 |
27715 |
731.55 |
| Dec 13 2011 |
27370 |
731.57 |
| Dec 09 2011 |
27360 |
731.58 |
| Dec 01 2011 |
27426 |
731.66 |
| Nov 25 2011 |
27866 |
744.39 |
| Nov 17 2011 |
27825 |
744.39 |
| Nov 10 2011 |
28031 |
720.03 |
| Nov 04 2011 |
28128 |
720.03 |
| Oct 28 2011 |
28088 |
725.47 |
| Oct 21 2011 |
28218 |
725.46 |
| Oct 14 2011 |
27924 |
725.44 |
| Oct 07 2011 |
27245 |
712.11 |
| Sep 30 2011 |
26891 |
712.1 |
| Sep 27 2011 |
26189 |
712.1 |
| Sep 23 2011 |
24722 |
660.45 |
| Sep 16 2011 |
23913 |
660.45 |
| Oct 09 2009 |
18227 |
763.86 |
| Oct 02 2009 |
17329 |
763.86 |
| Sep 25 2009 |
16373 |
763.86 |
| Sep 18 2009 |
15976 |
763.86 |
| Sep 11 2009 |
15818 |
763.86 |
| Jan 30 2009 |
15593 |
763.86 |
| Jan 09 2009 |
14185 |
763.86 |
| Dec 18 2008 |
13939 |
763.86 |
| Dec 12 2008 |
13829 |
763.86 |
| Dec 05 2008 |
13875 |
763.86 |
| Nov 28 2008 |
13426 |
763.86 |
| Nov 21 2008 |
13319 |
763.86 |
| Nov 14 2008 |
12889 |
763.86 |
| Nov 07 2008 |
12693 |
763.86 |
| Oct 31 2008 |
11866 |
763.86 |
| Oct 24 2008 |
11387 |
763.86 |
| Oct 17 2008 |
10262 |
763.86 |
