| Nov 15 2019 |
14732 |
458.49 |
| Nov 08 2019 |
14878 |
458.49 |
| Nov 01 2019 |
14954 |
458.49 |
| Oct 25 2019 |
14948 |
458.49 |
| Oct 18 2019 |
14611 |
458.49 |
| Oct 11 2019 |
14783 |
458.49 |
| Oct 04 2019 |
14877 |
458.49 |
| Sep 27 2019 |
14874 |
458.49 |
| Sep 20 2019 |
14658 |
458.49 |
| Sep 13 2019 |
14666 |
458.49 |
| Sep 06 2019 |
14344 |
458.49 |
| Aug 30 2019 |
14387 |
458.49 |
| Aug 23 2019 |
14412 |
458.49 |
| Aug 16 2019 |
14309 |
458.49 |
| Aug 09 2019 |
14309 |
458.49 |
| Aug 02 2019 |
14318 |
458.49 |
| Jul 26 2019 |
14321 |
458.49 |
| Jul 19 2019 |
14336 |
458.49 |
| Jul 12 2019 |
14368 |
458.49 |
| Jul 05 2019 |
14380 |
458.49 |
| Jun 28 2019 |
14410 |
458.49 |
| Jun 21 2019 |
14431 |
458.49 |
| Jun 14 2019 |
14425 |
458.49 |
| Jun 07 2019 |
14404 |
458.49 |
| May 31 2019 |
14430 |
458.49 |
| May 24 2019 |
14430 |
458.49 |
| May 17 2019 |
14458 |
458.49 |
| May 10 2019 |
14452 |
458.49 |
| May 03 2019 |
14465 |
458.49 |
| Apr 26 2019 |
14460 |
458.49 |
| Apr 19 2019 |
14459 |
458.49 |
| Apr 12 2019 |
14459 |
458.49 |
| Apr 05 2019 |
14459 |
458.49 |
| Mar 29 2019 |
14460 |
458.49 |
| Mar 22 2019 |
14451 |
458.49 |
| Mar 15 2019 |
14456 |
458.49 |
| Mar 08 2019 |
14382 |
458.49 |
| Mar 01 2019 |
14388 |
458.49 |
| Feb 22 2019 |
14382 |
458.49 |
| Feb 15 2019 |
14398 |
458.49 |
| Feb 08 2019 |
14383 |
458.49 |
| Feb 01 2019 |
14406 |
458.49 |
| Jan 25 2019 |
14412 |
458.49 |
| Jan 18 2019 |
13985 |
458.49 |
| Jan 11 2019 |
14557 |
458.49 |
| Jan 04 2019 |
14648 |
458.49 |
| Dec 28 2018 |
14646 |
458.49 |
| Dec 21 2018 |
14561 |
458.49 |
| Dec 14 2018 |
14627 |
458.49 |
| Dec 07 2018 |
14810 |
458.49 |
| Nov 30 2018 |
15036 |
458.49 |
| Nov 23 2018 |
15183 |
458.49 |
