| Nov 15 2019 |
11635 |
425.5 |
| Nov 08 2019 |
11752 |
425.5 |
| Nov 01 2019 |
11758 |
425.5 |
| Oct 25 2019 |
11710 |
425.5 |
| Oct 18 2019 |
11437 |
425.5 |
| Oct 11 2019 |
11555 |
425.5 |
| Oct 04 2019 |
11662 |
425.5 |
| Sep 27 2019 |
11636 |
425.5 |
| Sep 20 2019 |
11501 |
425.5 |
| Sep 13 2019 |
11543 |
425.5 |
| Sep 06 2019 |
11249 |
425.5 |
| Aug 30 2019 |
11306 |
425.5 |
| Aug 23 2019 |
11325 |
425.5 |
| Aug 16 2019 |
11239 |
425.5 |
| Aug 09 2019 |
11239 |
425.5 |
| Aug 02 2019 |
11245 |
425.5 |
| Jul 26 2019 |
11253 |
425.5 |
| Jul 19 2019 |
11269 |
425.5 |
| Jul 12 2019 |
11291 |
425.5 |
| Jul 05 2019 |
11299 |
425.5 |
| Jun 28 2019 |
11320 |
425.5 |
| Jun 21 2019 |
11340 |
425.5 |
| Jun 14 2019 |
11334 |
425.5 |
| Jun 07 2019 |
11320 |
425.5 |
| May 31 2019 |
11339 |
425.5 |
| May 24 2019 |
11337 |
425.5 |
| May 17 2019 |
11358 |
425.5 |
| May 10 2019 |
11353 |
425.5 |
| May 03 2019 |
11361 |
425.5 |
| Apr 26 2019 |
11353 |
425.5 |
| Apr 19 2019 |
11352 |
425.5 |
| Apr 12 2019 |
11355 |
425.5 |
| Apr 05 2019 |
11355 |
425.5 |
| Mar 29 2019 |
11355 |
425.5 |
| Mar 22 2019 |
11352 |
425.5 |
| Mar 15 2019 |
11362 |
425.5 |
| Mar 08 2019 |
11307 |
425.5 |
| Mar 01 2019 |
11312 |
425.5 |
| Feb 22 2019 |
11305 |
425.5 |
| Feb 15 2019 |
11322 |
425.5 |
| Feb 08 2019 |
11307 |
425.5 |
| Feb 01 2019 |
11331 |
425.5 |
| Jan 25 2019 |
11334 |
425.5 |
| Jan 18 2019 |
10952 |
425.5 |
| Jan 11 2019 |
11478 |
425.5 |
| Jan 04 2019 |
11533 |
425.5 |
| Dec 28 2018 |
11540 |
425.5 |
| Dec 21 2018 |
11471 |
425.5 |
| Dec 14 2018 |
11504 |
425.5 |
| Dec 07 2018 |
11642 |
425.5 |
| Nov 30 2018 |
11792 |
425.5 |
| Nov 23 2018 |
11881 |
425.5 |
