| Nov 15 2019 |
5598 |
347.8 |
| Nov 08 2019 |
5595 |
347.8 |
| Nov 01 2019 |
5611 |
347.8 |
| Oct 25 2019 |
5535 |
347.8 |
| Oct 18 2019 |
5456 |
347.8 |
| Oct 11 2019 |
5549 |
347.8 |
| Oct 04 2019 |
5565 |
347.8 |
| Sep 27 2019 |
5559 |
347.8 |
| Sep 20 2019 |
5475 |
347.8 |
| Sep 13 2019 |
5490 |
347.8 |
| Sep 06 2019 |
5330 |
347.8 |
| Aug 30 2019 |
5363 |
347.8 |
| Aug 23 2019 |
5392 |
347.8 |
| Aug 16 2019 |
5357 |
347.8 |
| Aug 09 2019 |
5357 |
347.8 |
| Aug 02 2019 |
5358 |
347.8 |
| Jul 26 2019 |
5358 |
347.8 |
| Jul 19 2019 |
5367 |
347.8 |
| Jul 12 2019 |
5380 |
347.8 |
| Jul 05 2019 |
5385 |
347.8 |
| Jun 28 2019 |
5393 |
347.8 |
| Jun 21 2019 |
5399 |
347.8 |
| Jun 14 2019 |
5392 |
347.8 |
| Jun 07 2019 |
5389 |
347.8 |
| May 31 2019 |
5401 |
347.8 |
| May 24 2019 |
5406 |
347.8 |
| May 17 2019 |
5419 |
347.8 |
| May 10 2019 |
5417 |
347.8 |
| May 03 2019 |
5425 |
347.8 |
| Apr 26 2019 |
5424 |
347.8 |
| Apr 19 2019 |
5425 |
347.8 |
| Apr 12 2019 |
5427 |
347.8 |
| Apr 05 2019 |
5427 |
347.8 |
| Mar 29 2019 |
5427 |
347.8 |
| Mar 22 2019 |
5425 |
347.8 |
| Mar 15 2019 |
5434 |
347.8 |
| Mar 08 2019 |
5420 |
347.8 |
| Mar 01 2019 |
5420 |
347.8 |
| Feb 22 2019 |
5418 |
347.8 |
| Feb 15 2019 |
5425 |
347.8 |
| Feb 08 2019 |
5409 |
347.8 |
| Feb 01 2019 |
5426 |
347.8 |
| Jan 25 2019 |
5426 |
347.8 |
| Jan 18 2019 |
5175 |
347.8 |
| Jan 11 2019 |
5526 |
347.8 |
| Jan 04 2019 |
5567 |
347.8 |
| Dec 28 2018 |
5577 |
347.8 |
| Dec 21 2018 |
5531 |
347.8 |
| Dec 14 2018 |
5503 |
347.8 |
| Dec 07 2018 |
5571 |
347.8 |
| Nov 30 2018 |
5638 |
347.8 |
| Nov 23 2018 |
5669 |
347.8 |
