| May 03 2024 |
77 |
201.14 |
| Apr 25 2024 |
77 |
201.14 |
| Apr 18 2024 |
77 |
201.14 |
| Apr 11 2024 |
77 |
201.14 |
| Apr 04 2024 |
77 |
201.14 |
| Mar 28 2024 |
77 |
201.14 |
| Mar 21 2024 |
77 |
201.14 |
| Mar 14 2024 |
77 |
201.14 |
| Mar 07 2024 |
77 |
201.14 |
| Feb 29 2024 |
77 |
201.14 |
| Feb 22 2024 |
76 |
201.14 |
| Feb 15 2024 |
76 |
201.14 |
| Feb 08 2024 |
76 |
201.14 |
| Feb 01 2024 |
76 |
201.14 |
| Jan 25 2024 |
76 |
201.14 |
| Jan 18 2024 |
78 |
201.14 |
| Jan 11 2024 |
99 |
201.14 |
| Jan 04 2024 |
93 |
201.14 |
| Dec 28 2023 |
93 |
201.14 |
| Dec 21 2023 |
93 |
201.14 |
| Dec 14 2023 |
89 |
201.14 |
| Dec 07 2023 |
89 |
201.14 |
| Nov 30 2023 |
87 |
201.14 |
| Nov 23 2023 |
91 |
201.14 |
| Nov 16 2023 |
82 |
201.14 |
| Dec 22 2022 |
246 |
225.32 |
| Dec 15 2022 |
239 |
225.32 |
| Dec 08 2022 |
242 |
225.32 |
| Dec 01 2022 |
244 |
225.32 |
| Nov 24 2022 |
237 |
225.32 |
| Nov 17 2022 |
237 |
225.32 |
| Nov 10 2022 |
239 |
225.32 |
| Nov 03 2022 |
238 |
225.32 |
| Oct 27 2022 |
252 |
225.32 |
| Oct 20 2022 |
258 |
225.32 |
| Oct 13 2022 |
255 |
225.32 |
| Oct 06 2022 |
230 |
225.32 |
| Sep 29 2022 |
230 |
225.32 |
| Sep 22 2022 |
229 |
225.32 |
| Sep 15 2022 |
228 |
225.32 |
| Sep 08 2022 |
227 |
225.32 |
| Sep 01 2022 |
228 |
225.32 |
| Aug 25 2022 |
228 |
225.32 |
| Aug 18 2022 |
228 |
225.32 |
| Aug 11 2022 |
227 |
225.32 |
| Aug 04 2022 |
224 |
225.32 |
| Jul 28 2022 |
224 |
225.32 |
| Jul 21 2022 |
224 |
225.32 |
| Jul 14 2022 |
224 |
225.32 |
| Jul 07 2022 |
224 |
225.32 |
| Jun 30 2022 |
224 |
225.32 |
| Jun 23 2022 |
224 |
225.32 |
| Jun 16 2022 |
224 |
225.32 |
| Jun 09 2022 |
222 |
225.32 |
| Jun 02 2022 |
222 |
225.32 |
| May 26 2022 |
222 |
225.32 |
| May 19 2022 |
222 |
225.32 |
| May 12 2022 |
222 |
225.32 |
| May 05 2022 |
222 |
225.32 |
| Apr 28 2022 |
219 |
225.32 |
| Apr 21 2022 |
219 |
225.32 |
| Apr 14 2022 |
219 |
225.32 |
| Apr 07 2022 |
219 |
225.32 |
| Mar 31 2022 |
219 |
225.32 |
| Mar 24 2022 |
219 |
225.32 |
| Mar 17 2022 |
220 |
225.32 |
| Mar 10 2022 |
220 |
225.32 |
| Mar 03 2022 |
220 |
225.32 |
| Feb 24 2022 |
209 |
225.32 |
| Feb 17 2022 |
214 |
225.32 |
| Feb 10 2022 |
211 |
225.32 |
| Feb 03 2022 |
212 |
225.32 |
| Jan 27 2022 |
217 |
225.32 |
| Jan 20 2022 |
215 |
225.32 |
| Jan 13 2022 |
214 |
225.32 |
| Jan 06 2022 |
254 |
225.32 |
| Dec 30 2021 |
245 |
225.32 |
| Dec 23 2021 |
242 |
225.32 |
| Dec 16 2021 |
242 |
225.32 |
| Dec 09 2021 |
244 |
225.32 |
| Dec 02 2021 |
247 |
225.32 |
| Nov 25 2021 |
246 |
225.32 |
| Nov 18 2021 |
250 |
225.32 |
| Nov 11 2021 |
478 |
225.6 |
| Nov 04 2021 |
488 |
225.6 |
| Oct 28 2021 |
506 |
225.6 |
| Oct 21 2021 |
509 |
225.6 |
| Oct 14 2021 |
517 |
225.6 |
| Oct 07 2021 |
253 |
226.18 |
| Sep 30 2021 |
254 |
226.18 |
| Sep 23 2021 |
241 |
226.18 |
| Sep 16 2021 |
240 |
226.18 |
| Sep 09 2021 |
243 |
226.18 |
| Sep 02 2021 |
250 |
226.18 |
| Aug 26 2021 |
245 |
226.18 |
| Aug 19 2021 |
244 |
226.18 |
| Aug 12 2021 |
244 |
226.18 |
| Aug 05 2021 |
249 |
226.18 |
| Jul 29 2021 |
252 |
226.18 |
| Jun 03 2021 |
249 |
226.18 |
| Nov 13 2020 |
610 |
226.18 |
| Nov 06 2020 |
633 |
226.18 |
| Oct 30 2020 |
647 |
226.18 |
| Oct 23 2020 |
667 |
226.18 |
| Oct 16 2020 |
686 |
226.18 |
| Oct 09 2020 |
695 |
226.18 |
| Oct 02 2020 |
706 |
226.18 |
| Sep 25 2020 |
708 |
226.18 |
| Sep 18 2020 |
721 |
226.18 |
| Sep 11 2020 |
722 |
226.18 |
| Sep 04 2020 |
726 |
226.18 |
| Aug 28 2020 |
722 |
226.18 |
| Aug 21 2020 |
722 |
226.18 |
| Aug 14 2020 |
722 |
226.18 |
| Aug 07 2020 |
735 |
226.18 |
| Jul 31 2020 |
739 |
226.18 |
| Jul 24 2020 |
739 |
226.18 |
| Jul 17 2020 |
740 |
226.18 |
| Jul 10 2020 |
742 |
226.18 |
| Jul 03 2020 |
743 |
226.18 |
| Jun 26 2020 |
743 |
226.18 |
| Jun 19 2020 |
743 |
226.18 |
| Jun 12 2020 |
743 |
226.18 |
| Jun 05 2020 |
743 |
226.18 |
| May 29 2020 |
743 |
226.18 |
| May 22 2020 |
744 |
226.18 |
| May 15 2020 |
744 |
226.18 |
| May 08 2020 |
744 |
226.18 |
| May 01 2020 |
746 |
226.18 |
| Apr 24 2020 |
746 |
226.18 |
| Apr 17 2020 |
746 |
226.18 |
| Apr 10 2020 |
746 |
226.18 |
| Apr 03 2020 |
746 |
226.18 |
| Mar 27 2020 |
746 |
226.18 |
| Mar 20 2020 |
746 |
226.18 |
| Mar 13 2020 |
746 |
226.18 |
| Mar 06 2020 |
746 |
226.18 |
| Feb 28 2020 |
747 |
226.18 |
| Feb 21 2020 |
754 |
226.18 |
| Feb 14 2020 |
755 |
226.18 |
| Feb 07 2020 |
756 |
226.18 |
| Jan 31 2020 |
762 |
226.18 |
| Jan 24 2020 |
705 |
226.18 |
| Jan 17 2020 |
711 |
226.18 |
| Jan 10 2020 |
810 |
226.18 |
| Jan 03 2020 |
817 |
226.18 |
| Dec 27 2019 |
819 |
226.18 |
| Dec 20 2019 |
819 |
226.18 |
| Dec 13 2019 |
816 |
226.18 |
| Nov 15 2019 |
482 |
209.26 |
| Nov 08 2019 |
483 |
209.26 |
| Nov 01 2019 |
481 |
209.26 |
| Oct 25 2019 |
471 |
209.26 |
| Oct 18 2019 |
472 |
209.26 |
| Oct 11 2019 |
487 |
209.26 |
| Oct 04 2019 |
495 |
209.26 |
| Sep 27 2019 |
496 |
209.26 |
| Sep 20 2019 |
494 |
209.26 |
| Sep 13 2019 |
507 |
209.26 |
| Sep 06 2019 |
486 |
209.26 |
| Aug 30 2019 |
486 |
209.26 |
| Aug 23 2019 |
491 |
209.26 |
| Aug 16 2019 |
487 |
209.26 |
| Aug 09 2019 |
487 |
209.26 |
| Aug 02 2019 |
487 |
209.26 |
| Jul 26 2019 |
488 |
209.26 |
| Jul 19 2019 |
488 |
209.26 |
| Jul 12 2019 |
490 |
209.26 |
| Jul 05 2019 |
490 |
209.26 |
| Jun 28 2019 |
490 |
209.26 |
| Jun 21 2019 |
491 |
209.26 |
| Jun 14 2019 |
490 |
209.26 |
| Jun 07 2019 |
491 |
209.26 |
| May 31 2019 |
491 |
209.26 |
| May 24 2019 |
491 |
209.26 |
| May 17 2019 |
492 |
209.26 |
| May 10 2019 |
492 |
209.26 |
| May 03 2019 |
492 |
209.26 |
| Apr 26 2019 |
492 |
209.26 |
| Apr 19 2019 |
492 |
209.26 |
| Apr 12 2019 |
493 |
209.26 |
| Apr 05 2019 |
493 |
209.26 |
| Mar 29 2019 |
493 |
209.26 |
| Mar 22 2019 |
492 |
209.26 |
| Mar 15 2019 |
493 |
209.26 |
| Mar 08 2019 |
492 |
209.26 |
| Mar 01 2019 |
492 |
209.26 |
| Feb 22 2019 |
494 |
209.26 |
| Feb 15 2019 |
503 |
209.26 |
| Feb 08 2019 |
507 |
209.26 |
| Feb 01 2019 |
507 |
209.26 |
| Jan 25 2019 |
507 |
209.26 |
| Jan 18 2019 |
477 |
209.26 |
| Jan 11 2019 |
529 |
209.26 |
| Jan 04 2019 |
525 |
209.26 |
| Dec 28 2018 |
532 |
209.26 |
| Dec 21 2018 |
524 |
209.26 |
| Dec 14 2018 |
519 |
209.26 |
| Dec 07 2018 |
517 |
209.26 |
| Nov 30 2018 |
524 |
209.26 |
| Nov 23 2018 |
527 |
209.26 |
