| Dec 22 2022 |
385 |
463.75 |
| Dec 15 2022 |
380 |
463.75 |
| Dec 08 2022 |
382 |
463.75 |
| Dec 01 2022 |
386 |
463.75 |
| Nov 24 2022 |
378 |
463.75 |
| Nov 17 2022 |
382 |
463.75 |
| Nov 10 2022 |
380 |
463.75 |
| Nov 03 2022 |
380 |
463.75 |
| Oct 27 2022 |
376 |
463.75 |
| Oct 20 2022 |
380 |
463.75 |
| Oct 13 2022 |
377 |
463.75 |
| Oct 06 2022 |
335 |
463.75 |
| Sep 29 2022 |
319 |
463.75 |
| Sep 22 2022 |
325 |
463.75 |
| Sep 15 2022 |
318 |
463.75 |
| Sep 08 2022 |
311 |
463.75 |
| Sep 01 2022 |
309 |
463.75 |
| Aug 25 2022 |
309 |
463.75 |
| Aug 18 2022 |
309 |
463.75 |
| Aug 11 2022 |
310 |
463.75 |
| Aug 04 2022 |
315 |
463.75 |
| Jul 28 2022 |
315 |
463.75 |
| Jul 21 2022 |
315 |
463.75 |
| Jul 14 2022 |
315 |
463.75 |
| Jul 07 2022 |
315 |
463.75 |
| Jun 30 2022 |
315 |
463.75 |
| Jun 23 2022 |
320 |
463.75 |
| Jun 16 2022 |
320 |
463.75 |
| Jun 09 2022 |
317 |
463.75 |
| Jun 02 2022 |
317 |
463.75 |
| May 26 2022 |
317 |
463.75 |
| May 19 2022 |
317 |
463.75 |
| May 12 2022 |
317 |
463.75 |
| May 05 2022 |
317 |
463.75 |
| Apr 28 2022 |
317 |
463.75 |
| Apr 21 2022 |
317 |
463.75 |
| Apr 14 2022 |
317 |
463.75 |
| Apr 07 2022 |
317 |
463.75 |
| Mar 31 2022 |
317 |
463.75 |
| Mar 24 2022 |
317 |
463.75 |
| Mar 17 2022 |
317 |
463.75 |
| Mar 10 2022 |
317 |
463.75 |
| Mar 03 2022 |
317 |
463.75 |
| Feb 24 2022 |
315 |
463.75 |
| Feb 17 2022 |
318 |
463.75 |
| Feb 10 2022 |
320 |
463.75 |
| Feb 03 2022 |
319 |
463.75 |
| Jan 27 2022 |
327 |
463.75 |
| Jan 20 2022 |
309 |
463.75 |
| Jan 13 2022 |
310 |
463.75 |
| Jan 06 2022 |
357 |
463.75 |
| Dec 30 2021 |
354 |
463.75 |
| Dec 23 2021 |
354 |
463.75 |
| Dec 16 2021 |
360 |
463.75 |
| Dec 09 2021 |
360 |
458.61 |
| Dec 02 2021 |
357 |
458.61 |
| Nov 25 2021 |
355 |
458.61 |
| Nov 18 2021 |
368 |
458.61 |
| Nov 15 2019 |
15932 |
471.14 |
| Nov 08 2019 |
16142 |
471.14 |
| Nov 01 2019 |
16239 |
471.14 |
| Oct 25 2019 |
16234 |
471.14 |
| Oct 18 2019 |
15901 |
471.14 |
| Oct 11 2019 |
16113 |
471.14 |
| Oct 04 2019 |
16217 |
471.14 |
| Sep 27 2019 |
16208 |
471.14 |
| Sep 20 2019 |
15987 |
471.14 |
| Sep 13 2019 |
16004 |
471.14 |
| Sep 06 2019 |
15635 |
471.14 |
| Aug 30 2019 |
15686 |
471.14 |
| Aug 23 2019 |
15708 |
471.14 |
| Aug 16 2019 |
15587 |
471.14 |
| Aug 09 2019 |
15587 |
471.14 |
| Aug 02 2019 |
15596 |
471.14 |
| Jul 26 2019 |
15599 |
471.14 |
| Jul 19 2019 |
15615 |
471.14 |
| Jul 12 2019 |
15649 |
471.14 |
| Jul 05 2019 |
15659 |
471.14 |
| Jun 28 2019 |
15690 |
471.14 |
| Jun 21 2019 |
15712 |
471.14 |
| Jun 14 2019 |
15709 |
471.14 |
| Jun 07 2019 |
15687 |
471.14 |
| May 31 2019 |
15715 |
471.14 |
| May 24 2019 |
15713 |
471.14 |
| May 17 2019 |
15742 |
471.14 |
| May 10 2019 |
15736 |
471.14 |
| May 03 2019 |
15752 |
471.14 |
| Apr 26 2019 |
15746 |
471.14 |
| Apr 19 2019 |
15750 |
471.14 |
| Apr 12 2019 |
15750 |
471.14 |
| Apr 05 2019 |
15750 |
471.14 |
| Mar 29 2019 |
15751 |
471.14 |
| Mar 22 2019 |
15743 |
471.14 |
| Mar 15 2019 |
15751 |
471.14 |
| Mar 08 2019 |
15678 |
471.14 |
| Mar 01 2019 |
15682 |
471.14 |
| Feb 22 2019 |
15678 |
471.14 |
| Feb 15 2019 |
15697 |
471.14 |
| Feb 08 2019 |
15674 |
471.14 |
| Feb 01 2019 |
15700 |
471.14 |
| Jan 25 2019 |
15710 |
471.14 |
| Jan 18 2019 |
15268 |
471.14 |
| Jan 11 2019 |
15859 |
471.14 |
| Jan 04 2019 |
15950 |
471.14 |
| Dec 28 2018 |
15935 |
471.14 |
| Dec 21 2018 |
15833 |
471.14 |
| Dec 14 2018 |
15924 |
471.14 |
| Dec 07 2018 |
16122 |
471.14 |
| Nov 30 2018 |
16370 |
471.14 |
| Nov 23 2018 |
16554 |
471.14 |
