| Dec 22 2022 |
1573 |
579.81 |
| Dec 15 2022 |
1559 |
579.81 |
| Dec 08 2022 |
1562 |
579.81 |
| Dec 01 2022 |
1569 |
579.81 |
| Nov 24 2022 |
1557 |
579.81 |
| Nov 17 2022 |
1546 |
579.81 |
| Nov 10 2022 |
1565 |
579.81 |
| Nov 03 2022 |
1546 |
579.81 |
| Oct 27 2022 |
1499 |
579.81 |
| Oct 20 2022 |
1471 |
579.81 |
| Oct 13 2022 |
1453 |
579.81 |
| Oct 06 2022 |
1390 |
579.81 |
| Sep 29 2022 |
1372 |
579.81 |
| Sep 22 2022 |
1347 |
579.81 |
| Sep 15 2022 |
1323 |
579.81 |
| Sep 08 2022 |
1303 |
579.81 |
| Sep 01 2022 |
1300 |
579.81 |
| Aug 25 2022 |
1299 |
579.81 |
| Aug 18 2022 |
1300 |
579.81 |
| Aug 11 2022 |
1300 |
579.81 |
| Aug 04 2022 |
1304 |
579.81 |
| Jul 28 2022 |
1304 |
579.81 |
| Jul 21 2022 |
1304 |
579.81 |
| Jul 14 2022 |
1304 |
579.81 |
| Jul 07 2022 |
1304 |
579.81 |
| Jun 30 2022 |
1304 |
579.81 |
| Jun 23 2022 |
1313 |
579.81 |
| Jun 16 2022 |
1313 |
579.81 |
| Jun 09 2022 |
1310 |
579.81 |
| Jun 02 2022 |
1310 |
579.81 |
| May 26 2022 |
1310 |
579.81 |
| May 19 2022 |
1310 |
579.81 |
| May 12 2022 |
1310 |
579.81 |
| May 05 2022 |
1310 |
579.81 |
| Apr 28 2022 |
1311 |
579.81 |
| Apr 21 2022 |
1311 |
579.81 |
| Apr 14 2022 |
1311 |
579.81 |
| Apr 07 2022 |
1311 |
579.81 |
| Mar 31 2022 |
1311 |
579.81 |
| Mar 24 2022 |
1311 |
579.81 |
| Mar 17 2022 |
1309 |
579.81 |
| Mar 10 2022 |
1309 |
579.81 |
| Mar 03 2022 |
1309 |
579.81 |
| Feb 24 2022 |
1308 |
579.81 |
| Feb 17 2022 |
1312 |
579.81 |
| Feb 10 2022 |
1313 |
579.81 |
| Feb 03 2022 |
1314 |
579.81 |
| Jan 27 2022 |
1321 |
579.81 |
| Jan 20 2022 |
1298 |
579.81 |
| Jan 13 2022 |
1303 |
579.81 |
| Jan 06 2022 |
1400 |
579.81 |
| Dec 30 2021 |
1402 |
579.81 |
| Dec 23 2021 |
1398 |
579.81 |
| Dec 16 2021 |
1412 |
579.81 |
| Dec 09 2021 |
1482 |
579.81 |
| Dec 02 2021 |
1497 |
579.81 |
| Nov 25 2021 |
1516 |
579.81 |
| Nov 18 2021 |
762 |
505.13 |
| Nov 22 2019 |
22577 |
550.05 |
| Nov 15 2019 |
23432 |
558.22 |
| Nov 08 2019 |
23802 |
558.22 |
| Nov 01 2019 |
24021 |
558.22 |
| Oct 25 2019 |
24145 |
558.22 |
| Oct 18 2019 |
23635 |
558.22 |
| Oct 11 2019 |
23997 |
558.22 |
| Oct 04 2019 |
24049 |
558.22 |
| Sep 27 2019 |
23987 |
558.22 |
| Sep 20 2019 |
23693 |
558.22 |
| Sep 13 2019 |
23592 |
558.22 |
| Sep 06 2019 |
23116 |
558.22 |
| Aug 30 2019 |
23195 |
558.22 |
| Aug 23 2019 |
23217 |
558.22 |
| Aug 16 2019 |
23012 |
558.22 |
| Aug 09 2019 |
23012 |
558.22 |
| Aug 02 2019 |
23024 |
558.22 |
| Jul 26 2019 |
23038 |
558.22 |
| Jul 19 2019 |
23053 |
558.22 |
| Jul 12 2019 |
23099 |
558.22 |
| Jul 05 2019 |
23114 |
558.22 |
| Jun 28 2019 |
23166 |
558.22 |
| Jun 21 2019 |
23196 |
558.22 |
| Jun 14 2019 |
23191 |
558.22 |
| Jun 07 2019 |
23169 |
558.22 |
| May 31 2019 |
23204 |
558.22 |
| May 24 2019 |
23209 |
558.22 |
| May 17 2019 |
23247 |
558.22 |
| May 10 2019 |
23236 |
558.22 |
| May 03 2019 |
23257 |
558.22 |
| Apr 26 2019 |
23252 |
558.22 |
| Apr 19 2019 |
23252 |
558.22 |
| Apr 12 2019 |
23262 |
558.22 |
| Apr 05 2019 |
23262 |
558.22 |
| Mar 29 2019 |
23263 |
558.22 |
| Mar 22 2019 |
23248 |
558.22 |
| Mar 15 2019 |
23257 |
558.22 |
| Mar 08 2019 |
23172 |
558.22 |
| Mar 01 2019 |
23178 |
558.22 |
| Feb 22 2019 |
23171 |
558.22 |
| Feb 15 2019 |
23171 |
558.22 |
| Feb 08 2019 |
23132 |
558.22 |
| Feb 01 2019 |
23159 |
558.22 |
| Jan 25 2019 |
23174 |
558.22 |
| Jan 18 2019 |
22662 |
558.22 |
| Jan 11 2019 |
23370 |
558.22 |
| Jan 04 2019 |
23513 |
558.22 |
| Dec 28 2018 |
23439 |
558.22 |
| Dec 21 2018 |
23273 |
558.22 |
| Dec 14 2018 |
23434 |
558.22 |
| Dec 07 2018 |
23703 |
558.22 |
| Nov 30 2018 |
24010 |
558.22 |
| Nov 23 2018 |
24631 |
562.31 |
