May 04 2024 |
217 |
220.85 |
May 03 2024 |
217 |
220.85 |
Apr 25 2024 |
217 |
220.85 |
Apr 18 2024 |
217 |
220.85 |
Apr 11 2024 |
217 |
220.85 |
Apr 04 2024 |
217 |
220.85 |
Mar 28 2024 |
217 |
220.85 |
Mar 21 2024 |
217 |
220.85 |
Mar 14 2024 |
217 |
220.85 |
Mar 07 2024 |
217 |
220.85 |
Feb 29 2024 |
217 |
220.85 |
Feb 22 2024 |
215 |
220.85 |
Feb 15 2024 |
216 |
220.85 |
Feb 08 2024 |
215 |
220.85 |
Feb 01 2024 |
216 |
220.85 |
Jan 25 2024 |
213 |
220.85 |
Jan 18 2024 |
221 |
220.85 |
Jan 11 2024 |
137 |
206.39 |
Jan 04 2024 |
130 |
206.39 |
Dec 28 2023 |
128 |
206.39 |
Dec 21 2023 |
128 |
206.39 |
Dec 14 2023 |
119 |
206.39 |
Dec 07 2023 |
119 |
206.39 |
Nov 30 2023 |
118 |
206.39 |
Nov 23 2023 |
123 |
206.39 |
Dec 22 2022 |
107 |
206.24 |
Dec 15 2022 |
102 |
206.24 |
Dec 08 2022 |
103 |
206.24 |
Dec 01 2022 |
105 |
206.24 |
Nov 24 2022 |
102 |
206.24 |
Nov 17 2022 |
103 |
206.24 |
Nov 10 2022 |
107 |
206.24 |
Nov 03 2022 |
111 |
206.24 |
Oct 27 2022 |
120 |
206.24 |
Oct 20 2022 |
124 |
206.24 |
Oct 13 2022 |
124 |
206.24 |
Oct 06 2022 |
109 |
206.24 |
Sep 29 2022 |
111 |
206.24 |
Sep 22 2022 |
111 |
206.24 |
Sep 15 2022 |
110 |
206.24 |
Sep 08 2022 |
110 |
206.24 |
Sep 01 2022 |
110 |
206.24 |
Aug 25 2022 |
110 |
206.24 |
Aug 18 2022 |
111 |
206.24 |
Aug 11 2022 |
109 |
206.24 |
Aug 04 2022 |
109 |
206.24 |
Jul 28 2022 |
109 |
206.24 |
Jul 21 2022 |
109 |
206.24 |
Jul 14 2022 |
109 |
206.24 |
Jul 07 2022 |
109 |
206.24 |
Jun 30 2022 |
109 |
206.24 |
Jun 23 2022 |
109 |
206.24 |
Jun 16 2022 |
109 |
206.24 |
Jun 09 2022 |
109 |
206.24 |
Jun 02 2022 |
109 |
206.24 |
May 26 2022 |
109 |
206.24 |
May 19 2022 |
109 |
206.24 |
May 12 2022 |
109 |
206.24 |
May 05 2022 |
109 |
206.24 |
Apr 28 2022 |
108 |
206.24 |
Apr 21 2022 |
108 |
206.24 |
Apr 14 2022 |
108 |
206.24 |
Apr 07 2022 |
108 |
206.24 |
Mar 31 2022 |
108 |
206.24 |
Mar 24 2022 |
108 |
206.24 |
Mar 17 2022 |
109 |
206.24 |
Mar 10 2022 |
109 |
206.24 |
Mar 03 2022 |
109 |
206.24 |
Feb 24 2022 |
103 |
206.24 |
Feb 17 2022 |
107 |
206.24 |
Feb 10 2022 |
103 |
206.24 |
Feb 03 2022 |
102 |
206.24 |
Jan 27 2022 |
106 |
206.24 |
Jan 20 2022 |
102 |
206.24 |
Jan 13 2022 |
101 |
206.24 |
Jan 06 2022 |
119 |
206.24 |
Dec 30 2021 |
114 |
206.24 |
Dec 23 2021 |
112 |
206.24 |
Dec 16 2021 |
113 |
206.24 |
Dec 09 2021 |
446 |
224.19 |
Dec 02 2021 |
454 |
224.19 |
Nov 25 2021 |
480 |
224.19 |
Nov 18 2021 |
395 |
216.89 |
Nov 11 2021 |
484 |
225.86 |
Nov 04 2021 |
492 |
225.86 |
Oct 28 2021 |
451 |
220.97 |
Oct 21 2021 |
457 |
220.97 |
Oct 14 2021 |
460 |
220.97 |
Oct 07 2021 |
447 |
220.97 |
Sep 30 2021 |
449 |
220.97 |
Sep 23 2021 |
455 |
220.97 |
Sep 16 2021 |
462 |
220.97 |
Sep 09 2021 |
461 |
220.97 |
Sep 02 2021 |
464 |
220.97 |
Aug 26 2021 |
462 |
220.97 |
Aug 19 2021 |
463 |
220.97 |
Aug 12 2021 |
463 |
220.97 |
Aug 05 2021 |
468 |
220.97 |
Jul 29 2021 |
468 |
220.97 |
Jun 03 2021 |
400 |
220.97 |
Dec 11 2020 |
640 |
231.38 |
Dec 04 2020 |
672 |
231.38 |
Nov 27 2020 |
651 |
231.38 |
Nov 20 2020 |
481 |
218.67 |
Nov 13 2020 |
609 |
225.86 |
Nov 06 2020 |
631 |
225.86 |
Oct 30 2020 |
561 |
220.97 |
Oct 23 2020 |
582 |
220.97 |
Oct 16 2020 |
598 |
220.97 |
Oct 09 2020 |
598 |
220.97 |
Oct 02 2020 |
611 |
220.97 |
Sep 25 2020 |
613 |
220.97 |
Sep 18 2020 |
626 |
220.97 |
Sep 11 2020 |
624 |
220.97 |
Sep 04 2020 |
626 |
220.97 |
Aug 28 2020 |
625 |
220.97 |
Aug 21 2020 |
625 |
220.97 |
Aug 14 2020 |
625 |
220.97 |
Aug 07 2020 |
637 |
220.97 |
Jul 31 2020 |
640 |
220.97 |
Jul 24 2020 |
640 |
220.97 |
Jul 17 2020 |
638 |
220.97 |
Jul 10 2020 |
640 |
220.97 |
Jul 03 2020 |
641 |
220.97 |
Jun 26 2020 |
641 |
220.97 |
Jun 19 2020 |
641 |
220.97 |
Jun 12 2020 |
641 |
220.97 |
Jun 05 2020 |
643 |
220.97 |
May 29 2020 |
644 |
220.97 |
May 22 2020 |
644 |
220.97 |
May 15 2020 |
644 |
220.97 |
May 08 2020 |
644 |
220.97 |
May 01 2020 |
646 |
220.97 |
Apr 24 2020 |
647 |
220.97 |
Apr 17 2020 |
647 |
220.97 |
Apr 10 2020 |
647 |
220.97 |
Apr 03 2020 |
647 |
220.97 |
Mar 27 2020 |
647 |
220.97 |
Mar 20 2020 |
647 |
220.97 |
Mar 13 2020 |
647 |
220.97 |
Mar 06 2020 |
647 |
220.97 |
Feb 28 2020 |
650 |
220.97 |
Feb 21 2020 |
655 |
220.97 |
Feb 14 2020 |
655 |
220.97 |
Feb 07 2020 |
654 |
220.97 |
Jan 31 2020 |
660 |
220.97 |
Jan 24 2020 |
609 |
220.97 |
Jan 17 2020 |
615 |
220.97 |
Jan 10 2020 |
707 |
220.97 |
Jan 03 2020 |
709 |
220.97 |
Dec 27 2019 |
702 |
220.97 |
Dec 20 2019 |
702 |
220.97 |
Dec 13 2019 |
898 |
230.06 |
Dec 06 2019 |
1118 |
241.89 |
Nov 29 2019 |
1139 |
241.89 |
Nov 22 2019 |
1152 |
241.89 |
Nov 15 2019 |
1668 |
257.63 |
Nov 08 2019 |
1931 |
265.91 |
Nov 01 2019 |
1939 |
265.91 |
Oct 25 2019 |
1901 |
265.91 |
Oct 18 2019 |
1899 |
265.91 |
Oct 11 2019 |
1941 |
265.91 |
Oct 04 2019 |
1982 |
265.91 |
Sep 27 2019 |
1982 |
265.91 |
Sep 20 2019 |
1980 |
265.91 |
Sep 13 2019 |
2009 |
265.91 |
Sep 06 2019 |
1908 |
265.91 |
Aug 30 2019 |
1933 |
265.91 |
Aug 23 2019 |
1934 |
265.91 |
Aug 16 2019 |
1924 |
265.91 |
Aug 09 2019 |
1924 |
265.91 |
Aug 02 2019 |
1924 |
265.91 |
Jul 26 2019 |
1919 |
265.91 |
Jul 19 2019 |
1923 |
265.91 |
Jul 12 2019 |
1928 |
265.91 |
Jul 05 2019 |
1931 |
265.91 |
Jun 28 2019 |
1930 |
265.91 |
Jun 21 2019 |
1933 |
265.91 |
Jun 14 2019 |
1929 |
265.91 |
Jun 07 2019 |
1929 |
265.91 |
May 31 2019 |
1930 |
265.91 |
May 24 2019 |
1931 |
265.91 |
May 17 2019 |
1936 |
265.91 |
May 10 2019 |
1936 |
265.91 |
May 03 2019 |
1939 |
265.91 |
Apr 26 2019 |
1939 |
265.91 |
Apr 19 2019 |
1939 |
265.91 |
Apr 12 2019 |
1940 |
265.91 |
Apr 05 2019 |
1940 |
265.91 |
Mar 29 2019 |
1940 |
265.91 |
Mar 22 2019 |
1938 |
265.91 |
Mar 15 2019 |
1940 |
265.91 |
Mar 08 2019 |
1936 |
265.91 |
Mar 01 2019 |
1937 |
265.91 |
Feb 22 2019 |
1933 |
265.91 |
Feb 15 2019 |
1948 |
265.91 |
Feb 08 2019 |
1942 |
265.91 |
Feb 01 2019 |
1947 |
265.91 |
Jan 25 2019 |
1953 |
265.91 |
Jan 18 2019 |
1801 |
265.91 |
Jan 11 2019 |
1982 |
265.91 |
Jan 04 2019 |
2009 |
265.91 |
Dec 28 2018 |
2014 |
265.91 |
Dec 21 2018 |
2165 |
271.36 |
Dec 14 2018 |
2773 |
289.11 |
Dec 07 2018 |
2817 |
289.11 |
Nov 30 2018 |
2852 |
289.11 |
Nov 23 2018 |
2851 |
289.11 |