| Dec 22 2022 |
1050 |
283.33 |
| Dec 15 2022 |
1035 |
283.33 |
| Dec 08 2022 |
1033 |
283.33 |
| Dec 01 2022 |
1036 |
283.33 |
| Nov 24 2022 |
796 |
269.91 |
| Nov 17 2022 |
1182 |
266.79 |
| Nov 10 2022 |
1165 |
266.79 |
| Nov 03 2022 |
1146 |
266.79 |
| Oct 27 2022 |
1049 |
266.79 |
| Oct 20 2022 |
1028 |
266.79 |
| Oct 13 2022 |
1020 |
266.79 |
| Oct 06 2022 |
1022 |
266.79 |
| Sep 29 2022 |
1006 |
266.79 |
| Sep 22 2022 |
1005 |
266.79 |
| Sep 15 2022 |
996 |
266.79 |
| Sep 08 2022 |
988 |
266.79 |
| Sep 01 2022 |
992 |
266.79 |
| Aug 25 2022 |
992 |
266.79 |
| Aug 18 2022 |
992 |
266.79 |
| Aug 11 2022 |
993 |
266.79 |
| Aug 04 2022 |
990 |
266.79 |
| Jul 28 2022 |
990 |
266.79 |
| Jul 21 2022 |
990 |
266.79 |
| Jul 14 2022 |
990 |
266.79 |
| Jul 07 2022 |
990 |
266.79 |
| Jun 30 2022 |
990 |
266.79 |
| Jun 23 2022 |
983 |
266.79 |
| Jun 16 2022 |
983 |
266.79 |
| Jun 09 2022 |
988 |
266.79 |
| Jun 02 2022 |
988 |
266.79 |
| May 26 2022 |
985 |
266.79 |
| May 19 2022 |
985 |
266.79 |
| May 12 2022 |
985 |
266.79 |
| May 05 2022 |
985 |
266.79 |
| Apr 28 2022 |
982 |
266.79 |
| Apr 21 2022 |
982 |
266.79 |
| Apr 14 2022 |
982 |
266.79 |
| Apr 07 2022 |
982 |
266.79 |
| Mar 31 2022 |
982 |
266.79 |
| Mar 24 2022 |
982 |
266.79 |
| Mar 17 2022 |
981 |
266.79 |
| Mar 10 2022 |
981 |
266.79 |
| Mar 03 2022 |
981 |
266.79 |
| Feb 24 2022 |
976 |
266.79 |
| Feb 17 2022 |
975 |
266.79 |
| Feb 10 2022 |
982 |
266.79 |
| Feb 03 2022 |
993 |
266.79 |
| Jan 27 2022 |
996 |
266.79 |
| Jan 20 2022 |
962 |
266.79 |
| Jan 13 2022 |
977 |
266.79 |
| Jan 06 2022 |
1034 |
266.79 |
| Dec 30 2021 |
1048 |
266.79 |
| Dec 23 2021 |
1054 |
266.79 |
| Dec 16 2021 |
1060 |
266.79 |
| Dec 09 2021 |
655 |
258.53 |
| Dec 02 2021 |
668 |
258.53 |
| Nov 25 2021 |
677 |
258.53 |
| Nov 18 2021 |
673 |
258.53 |
| Nov 11 2021 |
691 |
258.53 |
| Nov 04 2021 |
694 |
258.53 |
| Oct 28 2021 |
686 |
258.53 |
| Oct 21 2021 |
703 |
258.53 |
| Oct 14 2021 |
695 |
258.53 |
| Oct 07 2021 |
663 |
258.53 |
| Sep 30 2021 |
663 |
258.53 |
| Sep 23 2021 |
635 |
258.53 |
| Sep 16 2021 |
635 |
258.53 |
| Sep 09 2021 |
637 |
258.53 |
| Sep 02 2021 |
652 |
258.53 |
| Aug 26 2021 |
650 |
258.53 |
| Aug 19 2021 |
649 |
258.53 |
| Aug 12 2021 |
649 |
258.53 |
| Aug 05 2021 |
666 |
258.53 |
| Jul 29 2021 |
669 |
258.53 |
| Jun 03 2021 |
666 |
258.53 |
| May 21 2021 |
751 |
258.53 |
| May 14 2021 |
738 |
258.53 |
| May 07 2021 |
738 |
258.53 |
| Apr 30 2021 |
736 |
258.53 |
| Apr 23 2021 |
736 |
258.53 |
| Apr 16 2021 |
736 |
258.53 |
| Apr 09 2021 |
736 |
258.53 |
| Apr 02 2021 |
736 |
258.53 |
| Mar 26 2021 |
736 |
258.53 |
| Mar 19 2021 |
730 |
258.53 |
| Mar 12 2021 |
730 |
258.53 |
| Mar 05 2021 |
730 |
258.53 |
| Feb 26 2021 |
730 |
258.53 |
| Feb 19 2021 |
704 |
258.53 |
| Feb 12 2021 |
713 |
258.53 |
| Feb 05 2021 |
714 |
258.53 |
| Jan 29 2021 |
734 |
258.53 |
| Jan 22 2021 |
728 |
258.53 |
| Jan 15 2021 |
650 |
258.53 |
| Jan 08 2021 |
926 |
258.53 |
| Jan 01 2021 |
914 |
258.53 |
| Dec 25 2020 |
948 |
258.53 |
| Dec 18 2020 |
950 |
258.53 |
| Dec 11 2020 |
1073 |
258.53 |
| Dec 04 2020 |
1148 |
258.53 |
| Nov 15 2019 |
1590 |
255.73 |
| Nov 08 2019 |
1583 |
255.73 |
| Nov 01 2019 |
1591 |
255.73 |
| Oct 25 2019 |
1580 |
255.73 |
| Oct 18 2019 |
1580 |
255.73 |
| Oct 11 2019 |
1614 |
255.73 |
| Oct 04 2019 |
1663 |
255.73 |
| Sep 27 2019 |
1666 |
255.73 |
| Sep 20 2019 |
1653 |
255.73 |
| Sep 13 2019 |
1684 |
255.73 |
| Sep 06 2019 |
1604 |
255.73 |
| Aug 30 2019 |
1620 |
255.73 |
| Aug 23 2019 |
1620 |
255.73 |
| Aug 16 2019 |
1611 |
255.73 |
| Aug 09 2019 |
1611 |
255.73 |
| Aug 02 2019 |
1611 |
255.73 |
| Jul 26 2019 |
1607 |
255.73 |
| Jul 19 2019 |
1610 |
255.73 |
| Jul 12 2019 |
1616 |
255.73 |
| Jul 05 2019 |
1619 |
255.73 |
| Jun 28 2019 |
1621 |
255.73 |
| Jun 21 2019 |
1622 |
255.73 |
| Jun 14 2019 |
1618 |
255.73 |
| Jun 07 2019 |
1619 |
255.73 |
| May 31 2019 |
1620 |
255.73 |
| May 24 2019 |
1621 |
255.73 |
| May 17 2019 |
1623 |
255.73 |
| May 10 2019 |
1622 |
255.73 |
| May 03 2019 |
1622 |
255.73 |
| Apr 26 2019 |
1622 |
255.73 |
| Apr 19 2019 |
1622 |
255.73 |
| Apr 12 2019 |
1623 |
255.73 |
| Apr 05 2019 |
1623 |
255.73 |
| Mar 29 2019 |
1623 |
255.73 |
| Mar 22 2019 |
1622 |
255.73 |
| Mar 15 2019 |
1621 |
255.73 |
| Mar 08 2019 |
1619 |
255.73 |
| Mar 01 2019 |
1619 |
255.73 |
| Feb 22 2019 |
1618 |
255.73 |
| Feb 15 2019 |
1636 |
255.73 |
| Feb 08 2019 |
1631 |
255.73 |
| Feb 01 2019 |
1637 |
255.73 |
| Jan 25 2019 |
1633 |
255.73 |
| Jan 18 2019 |
1498 |
255.73 |
| Jan 11 2019 |
1649 |
255.73 |
| Jan 04 2019 |
1671 |
255.73 |
| Dec 28 2018 |
1682 |
255.73 |
| Dec 21 2018 |
1668 |
255.73 |
| Dec 14 2018 |
1659 |
255.73 |
| Dec 07 2018 |
1679 |
255.73 |
| Nov 30 2018 |
1701 |
255.73 |
| Nov 23 2018 |
1705 |
255.73 |
