| Jan 13 2022 |
561 |
258.65 |
| Jan 06 2022 |
648 |
258.65 |
| Dec 30 2021 |
646 |
258.65 |
| Dec 23 2021 |
643 |
258.65 |
| Dec 16 2021 |
1309 |
299.58 |
| Dec 09 2021 |
1331 |
299.58 |
| Dec 02 2021 |
1357 |
299.58 |
| Nov 25 2021 |
1371 |
299.58 |
| Nov 18 2021 |
1373 |
299.58 |
| Nov 11 2021 |
1374 |
299.58 |
| Nov 04 2021 |
1380 |
299.58 |
| Oct 28 2021 |
1346 |
299.58 |
| Oct 21 2021 |
1366 |
299.58 |
| Oct 14 2021 |
1365 |
299.58 |
| Oct 07 2021 |
1295 |
299.58 |
| Sep 30 2021 |
1289 |
299.58 |
| Sep 23 2021 |
2406 |
315.47 |
| Sep 16 2021 |
2451 |
315.47 |
| Sep 09 2021 |
2486 |
315.47 |
| Sep 02 2021 |
2510 |
315.47 |
| Aug 26 2021 |
2511 |
315.47 |
| Aug 19 2021 |
2514 |
315.47 |
| Aug 12 2021 |
2524 |
315.47 |
| Aug 05 2021 |
2531 |
315.47 |
| Jul 29 2021 |
2533 |
315.47 |
| Jun 03 2021 |
2151 |
315.47 |
| Jan 15 2021 |
653 |
258.65 |
| Jan 08 2021 |
931 |
258.65 |
| Jan 01 2021 |
919 |
258.65 |
| Dec 25 2020 |
952 |
258.65 |
| Dec 18 2020 |
1574 |
299.58 |
| Dec 11 2020 |
1825 |
299.58 |
| Dec 04 2020 |
2029 |
299.58 |
| Nov 27 2020 |
1959 |
299.58 |
| Nov 20 2020 |
2118 |
299.58 |
| Nov 13 2020 |
2218 |
299.58 |
| Nov 06 2020 |
2339 |
299.58 |
| Oct 30 2020 |
2469 |
299.58 |
| Oct 23 2020 |
2593 |
299.58 |
| Oct 16 2020 |
2702 |
299.58 |
| Oct 09 2020 |
2780 |
299.58 |
| Oct 02 2020 |
2861 |
299.58 |
| Sep 25 2020 |
3492 |
315.47 |
| Sep 18 2020 |
3580 |
315.47 |
| Sep 11 2020 |
3611 |
315.47 |
| Sep 04 2020 |
3653 |
315.47 |
| Aug 28 2020 |
3665 |
315.47 |
| Aug 21 2020 |
3692 |
315.47 |
| Aug 14 2020 |
3699 |
315.47 |
| Aug 07 2020 |
3738 |
315.47 |
| Jul 31 2020 |
3752 |
315.47 |
| Jul 24 2020 |
3752 |
315.47 |
| Jul 17 2020 |
3763 |
315.47 |
| Jul 10 2020 |
3776 |
315.47 |
| Jul 03 2020 |
3784 |
315.47 |
| Jun 26 2020 |
3784 |
315.47 |
| Jun 19 2020 |
3784 |
315.47 |
| Jun 12 2020 |
3787 |
315.47 |
| Jun 05 2020 |
3796 |
315.47 |
| May 29 2020 |
3801 |
315.47 |
| May 22 2020 |
3802 |
315.47 |
| May 15 2020 |
3802 |
315.47 |
| May 08 2020 |
3803 |
315.47 |
| May 01 2020 |
3804 |
315.47 |
| Apr 24 2020 |
3813 |
315.47 |
| Apr 17 2020 |
3813 |
315.47 |
| Apr 10 2020 |
3813 |
315.47 |
| Apr 03 2020 |
3813 |
315.47 |
| Mar 27 2020 |
3813 |
315.47 |
| Mar 20 2020 |
3813 |
315.47 |
| Mar 13 2020 |
3813 |
315.47 |
| Mar 06 2020 |
3813 |
315.47 |
| Feb 28 2020 |
3735 |
313.31 |
| Feb 21 2020 |
3745 |
313.31 |
| Feb 14 2020 |
3747 |
313.31 |
| Feb 07 2020 |
3747 |
313.31 |
| Jan 31 2020 |
3763 |
313.31 |
| Jan 24 2020 |
4344 |
331.53 |
| Jan 17 2020 |
3798 |
318.87 |
| Jan 10 2020 |
4128 |
318.87 |
| Jan 03 2020 |
3797 |
311.66 |
| Dec 27 2019 |
3786 |
311.66 |
| Dec 20 2019 |
3793 |
311.66 |
| Dec 13 2019 |
3432 |
303.28 |
| Dec 06 2019 |
3264 |
303.28 |
| Nov 29 2019 |
3327 |
303.28 |
| Nov 22 2019 |
3362 |
303.28 |
| Nov 15 2019 |
2676 |
285.85 |
| Nov 08 2019 |
2677 |
285.85 |
| Nov 01 2019 |
2673 |
285.85 |
| Oct 25 2019 |
2643 |
285.85 |
| Oct 18 2019 |
2626 |
285.85 |
| Oct 11 2019 |
2664 |
285.85 |
| Oct 04 2019 |
2712 |
285.85 |
| Sep 27 2019 |
2700 |
285.85 |
| Sep 20 2019 |
2664 |
285.85 |
| Sep 13 2019 |
2698 |
285.85 |
| Sep 06 2019 |
2598 |
285.85 |
| Aug 30 2019 |
2624 |
285.85 |
| Aug 23 2019 |
2636 |
285.85 |
| Aug 16 2019 |
2618 |
285.85 |
| Aug 09 2019 |
2618 |
285.85 |
| Aug 02 2019 |
2618 |
285.85 |
| Jul 26 2019 |
2610 |
285.85 |
| Jul 19 2019 |
2611 |
285.85 |
| Jul 12 2019 |
2620 |
285.85 |
| Jul 05 2019 |
2623 |
285.85 |
| Jun 28 2019 |
2622 |
285.85 |
| Jun 21 2019 |
2623 |
285.85 |
| Jun 14 2019 |
2619 |
285.85 |
| Jun 07 2019 |
2624 |
285.85 |
| May 31 2019 |
2626 |
285.85 |
| May 24 2019 |
2626 |
285.85 |
| May 17 2019 |
2633 |
285.85 |
| May 10 2019 |
2630 |
285.85 |
| May 03 2019 |
2635 |
285.85 |
| Apr 26 2019 |
2638 |
285.85 |
| Apr 19 2019 |
2640 |
285.85 |
| Apr 12 2019 |
2641 |
285.85 |
| Apr 05 2019 |
2641 |
285.85 |
| Mar 29 2019 |
2641 |
285.85 |
| Mar 22 2019 |
2639 |
285.85 |
| Mar 15 2019 |
2454 |
280.6 |
| Mar 08 2019 |
2457 |
280.6 |
| Mar 01 2019 |
2458 |
280.6 |
| Feb 22 2019 |
2454 |
280.6 |
| Feb 15 2019 |
2471 |
280.6 |
| Feb 08 2019 |
2461 |
280.6 |
| Feb 01 2019 |
2470 |
280.6 |
| Jan 25 2019 |
2472 |
280.6 |
| Jan 18 2019 |
2288 |
280.5 |
| Jan 11 2019 |
2482 |
280.5 |
| Jan 04 2019 |
2494 |
280.5 |
| Dec 28 2018 |
2498 |
280.5 |
| Dec 21 2018 |
2467 |
280.5 |
| Dec 14 2018 |
1799 |
260.09 |
| Dec 07 2018 |
1818 |
260.09 |
| Nov 30 2018 |
1842 |
260.09 |
| Nov 23 2018 |
1860 |
260.09 |
