| Nov 15 2019 |
21811 |
537.73 |
| Nov 08 2019 |
22136 |
537.73 |
| Nov 01 2019 |
22257 |
537.73 |
| Oct 25 2019 |
22372 |
537.73 |
| Oct 18 2019 |
21898 |
537.73 |
| Oct 11 2019 |
22217 |
537.73 |
| Oct 04 2019 |
22329 |
537.73 |
| Sep 27 2019 |
22272 |
537.73 |
| Sep 20 2019 |
21961 |
537.73 |
| Sep 13 2019 |
21895 |
537.73 |
| Sep 06 2019 |
21428 |
537.73 |
| Aug 30 2019 |
21515 |
537.73 |
| Aug 23 2019 |
21543 |
537.73 |
| Aug 16 2019 |
21349 |
537.73 |
| Aug 09 2019 |
21349 |
537.73 |
| Aug 02 2019 |
21362 |
537.73 |
| Jul 26 2019 |
21378 |
537.73 |
| Jul 19 2019 |
21393 |
537.73 |
| Jul 12 2019 |
21437 |
537.73 |
| Jul 05 2019 |
21451 |
537.73 |
| Jun 28 2019 |
21501 |
537.73 |
| Jun 21 2019 |
21529 |
537.73 |
| Jun 14 2019 |
21526 |
537.73 |
| Jun 07 2019 |
21508 |
537.73 |
| May 31 2019 |
21543 |
537.73 |
| May 24 2019 |
21551 |
537.73 |
| May 17 2019 |
21587 |
537.73 |
| May 10 2019 |
21576 |
537.73 |
| May 03 2019 |
21594 |
537.73 |
| Apr 26 2019 |
21588 |
537.73 |
| Apr 19 2019 |
21588 |
537.73 |
| Apr 12 2019 |
21596 |
537.73 |
| Apr 05 2019 |
21596 |
537.73 |
| Mar 29 2019 |
21597 |
537.73 |
| Mar 22 2019 |
21585 |
537.73 |
| Mar 15 2019 |
21593 |
537.73 |
| Mar 08 2019 |
21510 |
537.73 |
| Mar 01 2019 |
21512 |
537.73 |
| Feb 22 2019 |
21505 |
537.73 |
| Feb 15 2019 |
21512 |
537.73 |
| Feb 08 2019 |
21478 |
537.73 |
| Feb 01 2019 |
21506 |
537.73 |
| Jan 25 2019 |
21518 |
537.73 |
| Jan 18 2019 |
21016 |
537.73 |
| Jan 11 2019 |
21700 |
537.73 |
| Jan 04 2019 |
21844 |
537.73 |
| Dec 28 2018 |
21788 |
537.73 |
| Dec 21 2018 |
21638 |
537.73 |
| Dec 14 2018 |
21780 |
537.73 |
| Dec 07 2018 |
22017 |
537.73 |
| Nov 30 2018 |
22320 |
537.73 |
| Nov 23 2018 |
22550 |
537.73 |
