| May 04 2024 |
2657 |
385.07 |
| May 03 2024 |
2657 |
385.07 |
| Apr 25 2024 |
2660 |
385.07 |
| Apr 18 2024 |
2660 |
385.07 |
| Apr 11 2024 |
2663 |
385.07 |
| Apr 04 2024 |
2663 |
385.07 |
| Mar 28 2024 |
2663 |
385.07 |
| Mar 21 2024 |
2663 |
385.07 |
| Mar 14 2024 |
2663 |
385.07 |
| Mar 07 2024 |
2663 |
385.07 |
| Feb 29 2024 |
2663 |
385.07 |
| Feb 22 2024 |
2664 |
385.07 |
| Feb 15 2024 |
2668 |
385.07 |
| Feb 08 2024 |
2667 |
385.07 |
| Feb 01 2024 |
2671 |
385.07 |
| Jan 25 2024 |
2663 |
385.07 |
| Jan 18 2024 |
2684 |
385.07 |
| Jan 11 2024 |
2726 |
385.07 |
| Jan 04 2024 |
2729 |
385.07 |
| Dec 28 2023 |
2724 |
385.07 |
| Dec 21 2023 |
2718 |
385.07 |
| Dec 14 2023 |
2720 |
385.07 |
| Dec 07 2023 |
2731 |
385.07 |
| Nov 30 2023 |
2799 |
385.07 |
| Nov 23 2023 |
2794 |
385.07 |
| Nov 16 2023 |
2852 |
385.07 |
| Nov 09 2023 |
4671 |
417.7 |
| Nov 02 2023 |
4659 |
417.7 |
| Oct 26 2023 |
4459 |
412.59 |
| Oct 19 2023 |
4483 |
412.59 |
| Oct 12 2023 |
4317 |
412.59 |
| Oct 05 2023 |
4324 |
412.59 |
| Sep 28 2023 |
3742 |
392.06 |
| Sep 21 2023 |
4244 |
410.63 |
| Sep 14 2023 |
3791 |
392.59 |
| Sep 07 2023 |
3745 |
391.1 |
| Aug 31 2023 |
3753 |
391.1 |
| Aug 24 2023 |
3744 |
391.1 |
| Aug 17 2023 |
3740 |
391.1 |
| Aug 10 2023 |
3740 |
391.1 |
| Aug 03 2023 |
3748 |
391.1 |
| Jul 27 2023 |
3741 |
391.1 |
| Jul 20 2023 |
3694 |
391.1 |
| Jul 13 2023 |
3694 |
391.1 |
| Jul 06 2023 |
3676 |
391.1 |
| Jun 29 2023 |
3678 |
391.1 |
| Jun 22 2023 |
3678 |
391.1 |
| Jun 15 2023 |
3678 |
391.1 |
| Jun 08 2023 |
3682 |
391.1 |
| Jun 01 2023 |
3676 |
391.1 |
| May 25 2023 |
3670 |
391.1 |
| May 18 2023 |
3670 |
391.1 |
| May 11 2023 |
3670 |
391.1 |
| May 04 2023 |
3670 |
391.1 |
| Apr 27 2023 |
3672 |
391.1 |
| Apr 20 2023 |
3672 |
391.1 |
| Apr 13 2023 |
3672 |
391.1 |
| Apr 06 2023 |
3677 |
391.1 |
| Mar 30 2023 |
3676 |
391.1 |
| Mar 23 2023 |
3676 |
391.1 |
| Mar 16 2023 |
3676 |
391.1 |
| Mar 09 2023 |
3676 |
391.1 |
| Mar 02 2023 |
3677 |
391.1 |
| Feb 23 2023 |
3676 |
391.1 |
| Feb 16 2023 |
3679 |
391.1 |
| Feb 09 2023 |
3687 |
391.1 |
| Feb 02 2023 |
3692 |
391.1 |
| Jan 26 2023 |
3689 |
391.1 |
| Jan 19 2023 |
3677 |
391.1 |
| Jan 12 2023 |
3634 |
391.1 |
| Jan 05 2023 |
3665 |
391.1 |
| Dec 29 2022 |
3666 |
391.1 |
| Dec 22 2022 |
5701 |
390.63 |
| Dec 15 2022 |
5683 |
390.63 |
| Dec 08 2022 |
5663 |
390.63 |
| Dec 01 2022 |
5595 |
390.63 |
| Nov 24 2022 |
5594 |
390.63 |
| Nov 17 2022 |
5475 |
390.63 |
| Nov 10 2022 |
5384 |
390.63 |
| Nov 03 2022 |
5314 |
392.97 |
| Oct 27 2022 |
4931 |
392.97 |
| Oct 20 2022 |
4799 |
392.97 |
| Oct 13 2022 |
4724 |
392.97 |
| Oct 06 2022 |
4655 |
395.61 |
| Sep 29 2022 |
4712 |
400.67 |
| Sep 22 2022 |
4683 |
400.67 |
| Sep 15 2022 |
4619 |
400.67 |
| Sep 08 2022 |
4622 |
400.67 |
| Sep 01 2022 |
4622 |
400.67 |
| Aug 25 2022 |
4619 |
400.67 |
| Aug 18 2022 |
4617 |
400.67 |
| Aug 11 2022 |
4626 |
400.67 |
| Aug 04 2022 |
4610 |
400.67 |
| Jul 28 2022 |
4610 |
400.67 |
| Jul 21 2022 |
4610 |
400.67 |
| Jul 14 2022 |
4610 |
400.67 |
| Jul 07 2022 |
4610 |
400.67 |
| Jun 30 2022 |
4610 |
400.67 |
| Jun 23 2022 |
4595 |
400.67 |
| Jun 16 2022 |
4595 |
400.67 |
| Jun 09 2022 |
4599 |
400.67 |
| Jun 02 2022 |
4599 |
400.67 |
| May 26 2022 |
4599 |
400.67 |
| May 19 2022 |
4599 |
400.67 |
| May 12 2022 |
4599 |
400.67 |
| May 05 2022 |
4599 |
400.67 |
| Apr 28 2022 |
4591 |
400.67 |
| Apr 21 2022 |
4591 |
400.67 |
| Apr 14 2022 |
4591 |
400.67 |
| Apr 07 2022 |
4591 |
400.67 |
| Mar 31 2022 |
4591 |
400.67 |
| Mar 24 2022 |
4591 |
400.67 |
| Mar 17 2022 |
4586 |
400.67 |
| Mar 10 2022 |
4586 |
400.67 |
| Mar 03 2022 |
4586 |
400.67 |
| Feb 24 2022 |
4577 |
400.67 |
| Feb 17 2022 |
4580 |
400.67 |
| Feb 10 2022 |
4586 |
400.67 |
| Feb 03 2022 |
4595 |
400.67 |
| Jan 27 2022 |
4599 |
400.67 |
| Jan 20 2022 |
4497 |
400.67 |
| Jan 13 2022 |
4529 |
400.67 |
| Jan 06 2022 |
4660 |
400.67 |
| Dec 30 2021 |
4687 |
400.67 |
| Dec 23 2021 |
4705 |
400.67 |
| Dec 16 2021 |
4711 |
400.67 |
| Dec 09 2021 |
4738 |
400.67 |
| Dec 02 2021 |
4828 |
400.67 |
| Nov 25 2021 |
4866 |
400.67 |
| Nov 18 2021 |
5306 |
411.3 |
| Nov 11 2021 |
5961 |
430.9 |
| Nov 04 2021 |
6045 |
429.77 |
| Oct 28 2021 |
6264 |
429.77 |
| Oct 21 2021 |
5912 |
420.12 |
| Oct 14 2021 |
5997 |
420.12 |
| Oct 07 2021 |
6993 |
449.96 |
| Sep 30 2021 |
7117 |
449.96 |
| Sep 23 2021 |
7241 |
449.96 |
| Sep 16 2021 |
7420 |
449.96 |
| Sep 09 2021 |
7547 |
449.96 |
| Sep 02 2021 |
7690 |
449.96 |
| Aug 26 2021 |
7702 |
449.96 |
| Aug 19 2021 |
7716 |
449.96 |
| Aug 12 2021 |
7734 |
449.96 |
| Aug 05 2021 |
7750 |
449.96 |
| Jul 29 2021 |
7756 |
449.96 |
| Jun 03 2021 |
8105 |
449.96 |
| Nov 20 2020 |
8553 |
475.27 |
| Nov 13 2020 |
8419 |
453.51 |
| Nov 06 2020 |
9293 |
458.32 |
| Oct 30 2020 |
10313 |
463.21 |
| Oct 23 2020 |
10321 |
451.51 |
| Oct 16 2020 |
10730 |
449.96 |
| Oct 09 2020 |
11215 |
449.96 |
| Oct 02 2020 |
11608 |
449.96 |
| Sep 25 2020 |
11877 |
449.96 |
| Sep 18 2020 |
12198 |
449.96 |
| Sep 11 2020 |
12415 |
449.96 |
| Sep 04 2020 |
12623 |
449.96 |
| Aug 28 2020 |
12703 |
449.96 |
| Aug 21 2020 |
12746 |
449.96 |
| Aug 14 2020 |
12758 |
449.96 |
| Aug 07 2020 |
12870 |
449.96 |
| Jul 31 2020 |
12923 |
449.96 |
| Jul 24 2020 |
12923 |
449.96 |
| Jul 17 2020 |
12944 |
449.96 |
| Jul 10 2020 |
12969 |
449.96 |
| Jul 03 2020 |
13024 |
449.96 |
| Jun 26 2020 |
13024 |
449.96 |
| Jun 19 2020 |
13024 |
449.96 |
| Jun 12 2020 |
13031 |
449.96 |
| Jun 05 2020 |
13053 |
449.96 |
| May 29 2020 |
13071 |
449.96 |
| May 22 2020 |
13116 |
449.96 |
| May 15 2020 |
13116 |
449.96 |
| May 08 2020 |
13124 |
449.96 |
| May 01 2020 |
13129 |
449.96 |
| Apr 24 2020 |
13171 |
449.96 |
| Apr 17 2020 |
13172 |
449.96 |
| Apr 10 2020 |
13172 |
449.96 |
| Apr 03 2020 |
13172 |
449.96 |
| Mar 27 2020 |
13172 |
449.96 |
| Mar 20 2020 |
13183 |
449.96 |
| Mar 13 2020 |
13183 |
449.96 |
| Mar 06 2020 |
13183 |
449.96 |
| Feb 28 2020 |
13159 |
449.96 |
| Feb 21 2020 |
13213 |
449.96 |
| Feb 14 2020 |
13220 |
449.96 |
| Feb 07 2020 |
13240 |
449.96 |
| Jan 31 2020 |
13262 |
449.96 |
| Jan 24 2020 |
12915 |
449.96 |
| Jan 17 2020 |
12955 |
449.96 |
| Jan 10 2020 |
13570 |
449.96 |
| Jan 03 2020 |
13462 |
449.96 |
| Dec 27 2019 |
13473 |
449.96 |
| Dec 20 2019 |
13492 |
449.96 |
| Dec 13 2019 |
13565 |
449.96 |
| Dec 06 2019 |
13461 |
449.96 |
| Nov 29 2019 |
13730 |
449.96 |
| Nov 22 2019 |
14070 |
453.02 |
| Nov 15 2019 |
14173 |
452.6 |
| Nov 08 2019 |
15555 |
465.07 |
| Nov 01 2019 |
15185 |
460.64 |
| Oct 25 2019 |
16378 |
472.67 |
| Oct 18 2019 |
15929 |
471.5 |
| Oct 11 2019 |
10002 |
407.9 |
| Oct 04 2019 |
10067 |
407.9 |
| Sep 27 2019 |
10080 |
407.9 |
| Sep 20 2019 |
9939 |
407.9 |
| Sep 13 2019 |
9979 |
407.9 |
| Sep 06 2019 |
9730 |
407.9 |
| Aug 30 2019 |
9771 |
407.9 |
| Aug 23 2019 |
9797 |
407.9 |
| Aug 16 2019 |
9721 |
407.9 |
| Aug 09 2019 |
9721 |
407.9 |
| Aug 02 2019 |
9725 |
407.9 |
| Jul 26 2019 |
9732 |
407.9 |
| Jul 19 2019 |
9746 |
407.9 |
| Jul 12 2019 |
9768 |
407.9 |
| Jul 05 2019 |
9775 |
407.9 |
| Jun 28 2019 |
9786 |
407.9 |
| Jun 21 2019 |
9803 |
407.9 |
| Jun 14 2019 |
9794 |
407.9 |
| Jun 07 2019 |
9785 |
407.9 |
| May 31 2019 |
9807 |
407.9 |
| May 24 2019 |
9803 |
407.9 |
| May 17 2019 |
9818 |
407.9 |
| May 10 2019 |
9811 |
407.9 |
| May 03 2019 |
9821 |
407.9 |
| Apr 26 2019 |
9816 |
407.9 |
| Apr 19 2019 |
9817 |
407.9 |
| Apr 12 2019 |
9822 |
407.9 |
| Apr 05 2019 |
9822 |
407.9 |
| Mar 29 2019 |
9821 |
407.9 |
| Mar 22 2019 |
9820 |
407.9 |
| Mar 15 2019 |
9828 |
407.9 |
| Mar 08 2019 |
9786 |
407.9 |
| Mar 01 2019 |
9789 |
407.9 |
| Feb 22 2019 |
9786 |
407.9 |
| Feb 15 2019 |
9798 |
407.9 |
| Feb 08 2019 |
9784 |
407.9 |
| Feb 01 2019 |
9805 |
407.9 |
| Jan 25 2019 |
9807 |
407.9 |
| Jan 18 2019 |
9457 |
407.9 |
| Jan 11 2019 |
9938 |
407.9 |
| Jan 04 2019 |
9999 |
407.9 |
| Dec 28 2018 |
9996 |
407.9 |
| Dec 21 2018 |
9928 |
407.9 |
| Dec 14 2018 |
9958 |
407.9 |
| Dec 07 2018 |
10051 |
407.9 |
| Nov 30 2018 |
10178 |
407.9 |
| Nov 23 2018 |
10254 |
407.9 |
