| May 01 2024 |
4492 |
412.63 |
| Apr 25 2024 |
4493 |
412.63 |
| Apr 18 2024 |
4493 |
412.63 |
| Apr 11 2024 |
4493 |
412.63 |
| Apr 04 2024 |
4493 |
412.63 |
| Mar 28 2024 |
4493 |
412.63 |
| Mar 21 2024 |
4493 |
412.63 |
| Mar 14 2024 |
4493 |
412.63 |
| Mar 07 2024 |
4493 |
412.63 |
| Feb 29 2024 |
4493 |
412.63 |
| Feb 22 2024 |
4495 |
412.63 |
| Feb 15 2024 |
4499 |
412.63 |
| Feb 08 2024 |
4506 |
412.63 |
| Feb 01 2024 |
4510 |
412.63 |
| Jan 25 2024 |
4509 |
412.63 |
| Jan 18 2024 |
4520 |
412.63 |
| Jan 11 2024 |
4487 |
412.63 |
| Jan 04 2024 |
4511 |
412.63 |
| Dec 28 2023 |
4516 |
412.63 |
| Dec 21 2023 |
4507 |
412.63 |
| Dec 14 2023 |
4528 |
412.63 |
| Dec 07 2023 |
4472 |
412.63 |
| Nov 30 2023 |
4496 |
412.63 |
| Nov 23 2023 |
4426 |
412.63 |
| Nov 16 2023 |
4519 |
412.63 |
| Nov 09 2023 |
4532 |
412.63 |
| Nov 02 2023 |
4509 |
412.63 |
| Oct 26 2023 |
4462 |
412.63 |
| Oct 19 2023 |
4485 |
412.63 |
| Oct 12 2023 |
3432 |
410.18 |
| Oct 05 2023 |
3273 |
408.65 |
| Dec 09 2021 |
6316 |
483.63 |
| Dec 02 2021 |
6493 |
483.63 |
| Nov 25 2021 |
6574 |
483.63 |
| Nov 18 2021 |
6910 |
483.63 |
| Nov 11 2021 |
8261 |
516.79 |
| Nov 04 2021 |
8262 |
516.79 |
| Oct 28 2021 |
8358 |
516.79 |
| Oct 21 2021 |
8609 |
516.79 |
| Oct 14 2021 |
8841 |
507.13 |
| Oct 07 2021 |
8798 |
507.13 |
| Sep 30 2021 |
9408 |
523.23 |
| Sep 23 2021 |
9435 |
515.67 |
| Sep 16 2021 |
9671 |
515.67 |
| Sep 09 2021 |
9482 |
503.28 |
| Sep 02 2021 |
9669 |
503.28 |
| Aug 26 2021 |
9686 |
503.28 |
| Aug 19 2021 |
9711 |
503.28 |
| Aug 12 2021 |
9734 |
503.28 |
| Aug 05 2021 |
9750 |
503.28 |
| Jul 29 2021 |
9757 |
503.28 |
| Jun 03 2021 |
10779 |
503.28 |
| Dec 11 2020 |
5955 |
483.63 |
| Dec 04 2020 |
7420 |
483.63 |
| Nov 27 2020 |
7436 |
483.63 |
| Nov 20 2020 |
8913 |
483.63 |
| Nov 13 2020 |
11339 |
516.79 |
| Nov 06 2020 |
12335 |
516.79 |
| Oct 30 2020 |
13353 |
516.79 |
| Oct 23 2020 |
14431 |
516.79 |
| Oct 16 2020 |
14648 |
507.13 |
| Oct 09 2020 |
15404 |
507.13 |
| Oct 02 2020 |
17062 |
523.23 |
| Sep 25 2020 |
19580 |
555.69 |
| Sep 18 2020 |
17429 |
515.67 |
| Sep 11 2020 |
17315 |
509.38 |
| Sep 04 2020 |
17160 |
503.28 |
| Aug 28 2020 |
17298 |
503.28 |
| Aug 21 2020 |
17354 |
503.28 |
| Aug 14 2020 |
17376 |
503.28 |
| Aug 07 2020 |
17515 |
503.28 |
| Jul 31 2020 |
17595 |
503.28 |
| Jul 24 2020 |
17595 |
503.28 |
| Jul 17 2020 |
17623 |
503.28 |
| Jul 10 2020 |
17658 |
503.28 |
| Jul 03 2020 |
17728 |
503.28 |
| Jun 26 2020 |
17728 |
503.28 |
| Jun 19 2020 |
17728 |
503.28 |
| Jun 12 2020 |
17738 |
503.28 |
| Jun 05 2020 |
17766 |
503.28 |
| May 29 2020 |
17794 |
503.28 |
| May 22 2020 |
17833 |
503.28 |
| May 15 2020 |
17833 |
503.28 |
| May 08 2020 |
17839 |
503.28 |
| May 01 2020 |
17850 |
503.28 |
| Apr 24 2020 |
17906 |
503.28 |
| Apr 17 2020 |
17907 |
503.28 |
| Apr 10 2020 |
17907 |
503.28 |
| Apr 03 2020 |
17907 |
503.28 |
| Mar 27 2020 |
17907 |
503.28 |
| Mar 20 2020 |
17922 |
503.28 |
| Mar 13 2020 |
17922 |
503.28 |
| Mar 06 2020 |
17922 |
503.28 |
| Feb 28 2020 |
17897 |
503.28 |
| Feb 21 2020 |
17957 |
503.28 |
| Feb 14 2020 |
17967 |
503.28 |
| Feb 07 2020 |
17991 |
503.28 |
| Jan 31 2020 |
18010 |
503.28 |
| Jan 24 2020 |
17620 |
503.28 |
| Jan 17 2020 |
17665 |
503.28 |
| Jan 10 2020 |
18363 |
503.28 |
| Jan 03 2020 |
18235 |
503.28 |
| Dec 27 2019 |
18259 |
503.28 |
| Dec 20 2019 |
18294 |
503.28 |
| Dec 13 2019 |
17721 |
495.61 |
| Dec 06 2019 |
17583 |
495.61 |
| Nov 29 2019 |
17991 |
495.61 |
| Nov 22 2019 |
18086 |
495.61 |
| Nov 15 2019 |
15895 |
470.68 |
| Nov 08 2019 |
16101 |
470.68 |
| Nov 01 2019 |
16199 |
470.68 |
| Oct 25 2019 |
16192 |
470.68 |
| Oct 18 2019 |
16858 |
481.15 |
| Oct 11 2019 |
17095 |
481.15 |
| Oct 04 2019 |
17185 |
481.15 |
| Sep 27 2019 |
18753 |
497.65 |
| Sep 20 2019 |
18465 |
497.65 |
| Sep 13 2019 |
19663 |
511.63 |
| Sep 06 2019 |
19266 |
511.63 |
| Aug 30 2019 |
19343 |
511.63 |
| Aug 23 2019 |
19367 |
511.63 |
| Aug 16 2019 |
19198 |
511.63 |
| Aug 09 2019 |
19198 |
511.63 |
| Aug 02 2019 |
19208 |
511.63 |
| Jul 26 2019 |
19220 |
511.63 |
| Jul 19 2019 |
19238 |
511.63 |
| Jul 12 2019 |
19277 |
511.63 |
| Jul 05 2019 |
19290 |
511.63 |
| Jun 28 2019 |
19339 |
511.63 |
| Jun 21 2019 |
19367 |
511.63 |
| Jun 14 2019 |
19365 |
511.63 |
| Jun 07 2019 |
19348 |
511.63 |
| May 31 2019 |
19378 |
511.63 |
| May 24 2019 |
19385 |
511.63 |
| May 17 2019 |
19417 |
511.63 |
| May 10 2019 |
19409 |
511.63 |
| May 03 2019 |
19423 |
511.63 |
| Apr 26 2019 |
19419 |
511.63 |
| Apr 19 2019 |
19418 |
511.63 |
| Apr 12 2019 |
19424 |
511.63 |
| Apr 05 2019 |
19424 |
511.63 |
| Mar 29 2019 |
19425 |
511.63 |
| Mar 22 2019 |
19411 |
511.63 |
| Mar 15 2019 |
19416 |
511.63 |
| Mar 08 2019 |
19337 |
511.63 |
| Mar 01 2019 |
19342 |
511.63 |
| Feb 22 2019 |
19334 |
511.63 |
| Feb 15 2019 |
19344 |
511.63 |
| Feb 08 2019 |
19323 |
511.63 |
| Feb 01 2019 |
19350 |
511.63 |
| Jan 25 2019 |
19363 |
511.63 |
| Jan 18 2019 |
18879 |
511.63 |
| Jan 11 2019 |
19530 |
511.63 |
| Jan 04 2019 |
19663 |
511.63 |
| Dec 28 2018 |
19629 |
511.63 |
| Dec 21 2018 |
19506 |
511.63 |
| Dec 14 2018 |
21462 |
533.73 |
| Dec 07 2018 |
20282 |
516.66 |
| Nov 30 2018 |
28255 |
617.84 |
| Nov 23 2018 |
28576 |
617.84 |
