| May 03 2024 |
8080 |
590.68 |
| Apr 25 2024 |
8093 |
590.68 |
| Apr 18 2024 |
8093 |
590.68 |
| Apr 11 2024 |
8095 |
590.68 |
| Apr 04 2024 |
8095 |
590.68 |
| Mar 28 2024 |
8095 |
590.68 |
| Mar 21 2024 |
8095 |
590.68 |
| Mar 14 2024 |
8095 |
590.68 |
| Mar 07 2024 |
8095 |
590.68 |
| Feb 29 2024 |
8095 |
590.68 |
| Feb 22 2024 |
8099 |
590.68 |
| Feb 15 2024 |
8105 |
590.68 |
| Feb 08 2024 |
8115 |
590.68 |
| Feb 01 2024 |
8119 |
590.68 |
| Jan 25 2024 |
8118 |
590.68 |
| Jan 18 2024 |
8128 |
590.68 |
| Jan 11 2024 |
8094 |
590.68 |
| Jan 04 2024 |
8122 |
590.68 |
| Dec 28 2023 |
8130 |
590.68 |
| Dec 21 2023 |
8118 |
590.68 |
| Dec 14 2023 |
8138 |
590.68 |
| Dec 07 2023 |
8035 |
590.68 |
| Nov 30 2023 |
8066 |
590.68 |
| Nov 23 2023 |
7989 |
590.68 |
| Nov 16 2023 |
8600 |
662.34 |
| Nov 09 2023 |
9436 |
619.37 |
| Nov 02 2023 |
9332 |
619.37 |
| Oct 26 2023 |
9425 |
619.37 |
| Oct 19 2023 |
10323 |
666.61 |
| Nov 10 2022 |
9245 |
555.79 |
| Nov 03 2022 |
9058 |
555.79 |
| Oct 27 2022 |
9420 |
577.77 |
| Oct 20 2022 |
9421 |
577.77 |
| Oct 13 2022 |
9336 |
577.77 |
| Oct 06 2022 |
8893 |
577.77 |
| Sep 29 2022 |
8608 |
577.77 |
| Sep 22 2022 |
8513 |
577.77 |
| Sep 15 2022 |
8365 |
577.77 |
| Sep 08 2022 |
8167 |
577.77 |
| Sep 01 2022 |
8143 |
577.77 |
| Aug 25 2022 |
8102 |
577.77 |
| Aug 18 2022 |
8096 |
577.77 |
| Aug 11 2022 |
8095 |
577.77 |
| Aug 04 2022 |
8069 |
577.77 |
| Jul 28 2022 |
8069 |
577.77 |
| Jul 21 2022 |
8069 |
577.77 |
| Jul 14 2022 |
8069 |
577.77 |
| Jul 07 2022 |
8069 |
577.77 |
| Jun 30 2022 |
8069 |
577.77 |
| Jun 23 2022 |
8076 |
577.77 |
| Jun 16 2022 |
8076 |
577.77 |
| Jun 09 2022 |
8080 |
577.77 |
| Jun 02 2022 |
8080 |
577.77 |
| May 26 2022 |
8075 |
577.77 |
| May 19 2022 |
8075 |
577.77 |
| May 12 2022 |
8075 |
577.77 |
| May 05 2022 |
8075 |
577.77 |
| Apr 28 2022 |
8077 |
577.77 |
| Apr 21 2022 |
8077 |
577.77 |
| Apr 14 2022 |
8077 |
577.77 |
| Apr 07 2022 |
8077 |
577.77 |
| Mar 31 2022 |
8077 |
577.77 |
| Mar 24 2022 |
8078 |
577.77 |
| Mar 17 2022 |
8056 |
577.77 |
| Mar 10 2022 |
8056 |
577.77 |
| Mar 03 2022 |
8056 |
577.77 |
| Feb 24 2022 |
8048 |
577.77 |
| Feb 17 2022 |
8064 |
577.77 |
| Feb 10 2022 |
8069 |
577.77 |
| Feb 03 2022 |
8070 |
577.77 |
| Jan 27 2022 |
8071 |
577.77 |
| Jan 20 2022 |
7947 |
577.77 |
| Jan 13 2022 |
7956 |
577.77 |
| Jan 06 2022 |
8435 |
577.77 |
| Dec 30 2021 |
8437 |
577.77 |
| Dec 23 2021 |
8450 |
577.77 |
| Dec 16 2021 |
8656 |
577.77 |
| Dec 09 2021 |
8954 |
577.77 |
| Dec 02 2021 |
9234 |
577.77 |
| Nov 25 2021 |
9396 |
577.77 |
| Nov 18 2021 |
9887 |
577.77 |
| Nov 11 2021 |
10253 |
577.77 |
| Nov 04 2021 |
10244 |
577.77 |
| Oct 28 2021 |
10422 |
577.77 |
| Oct 21 2021 |
10671 |
577.77 |
| Oct 14 2021 |
10837 |
577.77 |
| Oct 07 2021 |
10386 |
577.77 |
| Sep 30 2021 |
10258 |
577.77 |
| Sep 23 2021 |
9876 |
577.77 |
| Sep 16 2021 |
9674 |
577.77 |
| Sep 09 2021 |
9545 |
577.77 |
| Sep 02 2021 |
9613 |
577.77 |
| Aug 26 2021 |
9480 |
577.77 |
| Aug 19 2021 |
9503 |
577.77 |
| Aug 12 2021 |
9492 |
577.77 |
| Aug 05 2021 |
9597 |
577.77 |
| Jul 29 2021 |
9669 |
577.77 |
| Jun 03 2021 |
9747 |
577.77 |
| May 21 2021 |
5066 |
577.77 |
| May 14 2021 |
4922 |
577.77 |
| May 07 2021 |
4922 |
577.77 |
| Apr 30 2021 |
4861 |
577.77 |
| Apr 23 2021 |
4861 |
577.77 |
| Apr 16 2021 |
4861 |
577.77 |
| Apr 09 2021 |
4861 |
577.77 |
| Apr 02 2021 |
4838 |
577.77 |
| Mar 26 2021 |
4840 |
577.77 |
| Mar 19 2021 |
4813 |
577.77 |
| Mar 12 2021 |
4813 |
577.77 |
| Mar 05 2021 |
4813 |
577.77 |
| Feb 26 2021 |
4813 |
577.77 |
| Feb 19 2021 |
4799 |
577.77 |
| Feb 12 2021 |
4840 |
577.77 |
| Feb 05 2021 |
4859 |
577.77 |
| Jan 29 2021 |
4925 |
577.77 |
| Jan 22 2021 |
4903 |
577.77 |
| Jan 15 2021 |
4606 |
577.77 |
| Jan 08 2021 |
5726 |
577.77 |
| Jan 01 2021 |
5705 |
577.77 |
| Dec 25 2020 |
5842 |
577.77 |
| Dec 18 2020 |
6193 |
577.77 |
| Dec 11 2020 |
7640 |
577.77 |
| Dec 04 2020 |
9694 |
577.77 |
| Nov 27 2020 |
9900 |
577.77 |
| Nov 20 2020 |
12099 |
577.77 |
| Nov 13 2020 |
14258 |
599.75 |
| Nov 06 2020 |
15609 |
599.75 |
| Nov 15 2019 |
30159 |
682.62 |
| Nov 08 2019 |
30730 |
682.62 |
| Nov 01 2019 |
30995 |
682.62 |
| Oct 25 2019 |
31247 |
682.62 |
| Oct 18 2019 |
30803 |
682.62 |
| Oct 11 2019 |
31277 |
682.62 |
| Oct 04 2019 |
31356 |
682.62 |
| Sep 27 2019 |
31248 |
682.62 |
| Sep 20 2019 |
30933 |
682.62 |
| Sep 13 2019 |
30720 |
682.62 |
| Sep 06 2019 |
30115 |
682.62 |
| Aug 30 2019 |
30253 |
682.62 |
| Aug 23 2019 |
30274 |
682.62 |
| Aug 16 2019 |
29971 |
682.62 |
| Aug 09 2019 |
29971 |
682.62 |
| Aug 02 2019 |
29986 |
682.62 |
| Jul 26 2019 |
30008 |
682.62 |
| Jul 19 2019 |
30023 |
682.62 |
| Jul 12 2019 |
30075 |
682.62 |
| Jul 05 2019 |
30092 |
682.62 |
| Jun 28 2019 |
30159 |
682.62 |
| Jun 21 2019 |
30193 |
682.62 |
| Jun 14 2019 |
30183 |
682.62 |
| Jun 07 2019 |
30152 |
682.62 |
| May 31 2019 |
30191 |
682.62 |
| May 24 2019 |
30194 |
682.62 |
| May 17 2019 |
30244 |
682.62 |
| May 10 2019 |
30234 |
682.62 |
| May 03 2019 |
30264 |
682.62 |
| Apr 26 2019 |
30259 |
682.62 |
| Apr 19 2019 |
30270 |
682.62 |
| Apr 12 2019 |
30283 |
682.62 |
| Apr 05 2019 |
30283 |
682.62 |
| Mar 29 2019 |
30284 |
682.62 |
| Mar 22 2019 |
30263 |
682.62 |
| Mar 15 2019 |
30274 |
682.62 |
| Mar 08 2019 |
30159 |
682.62 |
| Mar 01 2019 |
30166 |
682.62 |
| Feb 22 2019 |
30156 |
682.62 |
| Feb 15 2019 |
30163 |
682.62 |
| Feb 08 2019 |
30120 |
682.62 |
| Feb 01 2019 |
30147 |
682.62 |
| Jan 25 2019 |
30160 |
682.62 |
| Jan 18 2019 |
29626 |
682.62 |
| Jan 11 2019 |
30381 |
682.62 |
| Jan 04 2019 |
30567 |
682.62 |
| Dec 28 2018 |
30465 |
682.62 |
| Dec 21 2018 |
30245 |
682.62 |
| Dec 14 2018 |
30500 |
682.62 |
| Dec 07 2018 |
30896 |
682.62 |
| Nov 30 2018 |
31394 |
682.62 |
| Nov 23 2018 |
31752 |
682.62 |
