| Dec 22 2022 |
9331 |
549.98 |
| Dec 15 2022 |
9249 |
549.98 |
| Dec 08 2022 |
9275 |
549.98 |
| Dec 01 2022 |
9181 |
549.98 |
| Nov 24 2022 |
9174 |
549.98 |
| Nov 17 2022 |
9067 |
549.98 |
| Nov 10 2022 |
9039 |
549.98 |
| Nov 03 2022 |
8854 |
549.98 |
| Oct 27 2022 |
8532 |
549.98 |
| Oct 20 2022 |
8539 |
549.98 |
| Oct 13 2022 |
8482 |
549.98 |
| Oct 06 2022 |
8089 |
549.98 |
| Sep 29 2022 |
7838 |
549.98 |
| Sep 22 2022 |
7747 |
549.98 |
| Sep 15 2022 |
7625 |
549.98 |
| Sep 08 2022 |
7455 |
549.98 |
| Sep 01 2022 |
7436 |
549.98 |
| Aug 25 2022 |
7400 |
549.98 |
| Aug 18 2022 |
7398 |
549.98 |
| Aug 11 2022 |
7401 |
549.98 |
| Aug 04 2022 |
7375 |
549.98 |
| Jul 28 2022 |
7375 |
549.98 |
| Jul 21 2022 |
7375 |
549.98 |
| Jul 14 2022 |
7375 |
549.98 |
| Jul 07 2022 |
7375 |
549.98 |
| Jun 30 2022 |
7375 |
549.98 |
| Jun 23 2022 |
7384 |
549.98 |
| Jun 16 2022 |
7384 |
549.98 |
| Jun 09 2022 |
7387 |
549.98 |
| Jun 02 2022 |
7387 |
549.98 |
| May 26 2022 |
7382 |
549.98 |
| May 19 2022 |
7382 |
549.98 |
| May 12 2022 |
7382 |
549.98 |
| May 05 2022 |
7382 |
549.98 |
| Apr 28 2022 |
7383 |
549.98 |
| Apr 21 2022 |
7383 |
549.98 |
| Apr 14 2022 |
7383 |
549.98 |
| Apr 07 2022 |
7383 |
549.98 |
| Mar 31 2022 |
7383 |
549.98 |
| Mar 24 2022 |
7384 |
549.98 |
| Mar 17 2022 |
7362 |
549.98 |
| Mar 10 2022 |
7362 |
549.98 |
| Mar 03 2022 |
7362 |
549.98 |
| Feb 24 2022 |
7352 |
549.98 |
| Feb 17 2022 |
7368 |
549.98 |
| Feb 10 2022 |
7374 |
549.98 |
| Feb 03 2022 |
7375 |
549.98 |
| Jan 27 2022 |
7381 |
549.98 |
| Jan 20 2022 |
7258 |
549.98 |
| Jan 13 2022 |
7266 |
549.98 |
| Jan 06 2022 |
7734 |
549.98 |
| Dec 30 2021 |
7736 |
549.98 |
| Dec 23 2021 |
7745 |
549.98 |
| Dec 16 2021 |
7930 |
549.98 |
| Dec 09 2021 |
8216 |
549.98 |
| Dec 02 2021 |
8483 |
549.98 |
| Nov 25 2021 |
8616 |
549.98 |
| Nov 18 2021 |
9060 |
549.98 |
| Nov 11 2021 |
9374 |
549.98 |
| Nov 04 2021 |
9356 |
549.98 |
| Oct 28 2021 |
9497 |
549.98 |
| Oct 21 2021 |
9725 |
549.98 |
| Oct 14 2021 |
9869 |
549.98 |
| Nov 15 2019 |
22210 |
542.14 |
| Nov 08 2019 |
22566 |
542.14 |
| Nov 01 2019 |
22686 |
542.14 |
| Oct 25 2019 |
22822 |
542.14 |
| Oct 18 2019 |
22306 |
542.14 |
| Oct 11 2019 |
22656 |
542.14 |
| Oct 04 2019 |
22758 |
542.14 |
| Sep 27 2019 |
22702 |
542.14 |
| Sep 20 2019 |
22394 |
542.14 |
| Sep 13 2019 |
22331 |
542.14 |
| Sep 06 2019 |
21858 |
542.14 |
| Aug 30 2019 |
21938 |
542.14 |
| Aug 23 2019 |
21974 |
542.14 |
| Aug 16 2019 |
21779 |
542.14 |
| Aug 09 2019 |
21779 |
542.14 |
| Aug 02 2019 |
21792 |
542.14 |
| Jul 26 2019 |
21805 |
542.14 |
| Jul 19 2019 |
21820 |
542.14 |
| Jul 12 2019 |
21865 |
542.14 |
| Jul 05 2019 |
21880 |
542.14 |
| Jun 28 2019 |
21930 |
542.14 |
| Jun 21 2019 |
21960 |
542.14 |
| Jun 14 2019 |
21957 |
542.14 |
| Jun 07 2019 |
21937 |
542.14 |
| May 31 2019 |
21970 |
542.14 |
| May 24 2019 |
21979 |
542.14 |
| May 17 2019 |
22018 |
542.14 |
| May 10 2019 |
22007 |
542.14 |
| May 03 2019 |
22029 |
542.14 |
| Apr 26 2019 |
22023 |
542.14 |
| Apr 19 2019 |
22024 |
542.14 |
| Apr 12 2019 |
22032 |
542.14 |
| Apr 05 2019 |
22032 |
542.14 |
| Mar 29 2019 |
22033 |
542.14 |
| Mar 22 2019 |
22022 |
542.14 |
| Mar 15 2019 |
22030 |
542.14 |
| Mar 08 2019 |
21947 |
542.14 |
| Mar 01 2019 |
21951 |
542.14 |
| Feb 22 2019 |
21944 |
542.14 |
| Feb 15 2019 |
21946 |
542.14 |
| Feb 08 2019 |
21914 |
542.14 |
| Feb 01 2019 |
21942 |
542.14 |
| Jan 25 2019 |
21953 |
542.14 |
| Jan 18 2019 |
21453 |
542.14 |
| Jan 11 2019 |
22142 |
542.14 |
| Jan 04 2019 |
22285 |
542.14 |
| Dec 28 2018 |
22227 |
542.14 |
| Dec 21 2018 |
22075 |
542.14 |
| Dec 14 2018 |
22212 |
542.14 |
| Dec 07 2018 |
22457 |
542.14 |
| Nov 30 2018 |
22756 |
542.14 |
| Nov 23 2018 |
22994 |
542.14 |
