| Nov 22 2019 |
27304 |
622.61 |
| Nov 15 2019 |
29087 |
652.8 |
| Nov 08 2019 |
29627 |
652.8 |
| Nov 01 2019 |
29880 |
652.8 |
| Oct 25 2019 |
30114 |
652.8 |
| Oct 18 2019 |
29637 |
652.8 |
| Oct 11 2019 |
30088 |
652.8 |
| Oct 04 2019 |
30189 |
652.8 |
| Sep 27 2019 |
30110 |
652.8 |
| Sep 20 2019 |
29809 |
652.8 |
| Sep 13 2019 |
29603 |
652.8 |
| Sep 06 2019 |
29035 |
652.8 |
| Aug 30 2019 |
29170 |
652.8 |
| Aug 23 2019 |
29182 |
652.8 |
| Aug 16 2019 |
28886 |
652.8 |
| Aug 09 2019 |
28886 |
652.8 |
| Aug 02 2019 |
28901 |
652.8 |
| Jul 26 2019 |
28919 |
652.8 |
| Jul 19 2019 |
28933 |
652.8 |
| Jul 12 2019 |
28986 |
652.8 |
| Jul 05 2019 |
29001 |
652.8 |
| Jun 28 2019 |
29065 |
652.8 |
| Jun 21 2019 |
29097 |
652.8 |
| Jun 14 2019 |
29087 |
652.8 |
| Jun 07 2019 |
29058 |
652.8 |
| May 31 2019 |
29095 |
652.8 |
| May 24 2019 |
29099 |
652.8 |
| May 17 2019 |
29148 |
652.8 |
| May 10 2019 |
29138 |
652.8 |
| May 03 2019 |
29171 |
652.8 |
| Apr 26 2019 |
29166 |
652.8 |
| Apr 19 2019 |
29175 |
652.8 |
| Apr 12 2019 |
29188 |
652.8 |
| Apr 05 2019 |
29188 |
652.8 |
| Mar 29 2019 |
29189 |
652.8 |
| Mar 22 2019 |
29168 |
652.8 |
| Mar 15 2019 |
29177 |
652.8 |
| Mar 08 2019 |
29068 |
652.8 |
| Mar 01 2019 |
29076 |
652.8 |
| Feb 22 2019 |
29066 |
652.8 |
| Feb 15 2019 |
29071 |
652.8 |
| Feb 08 2019 |
29035 |
652.8 |
| Feb 01 2019 |
29062 |
652.8 |
| Jan 25 2019 |
29076 |
652.8 |
| Jan 18 2019 |
28545 |
652.8 |
| Jan 11 2019 |
29296 |
652.8 |
| Jan 04 2019 |
29474 |
652.8 |
| Dec 28 2018 |
29379 |
652.8 |
| Dec 21 2018 |
29159 |
652.8 |
| Dec 14 2018 |
29386 |
652.8 |
| Dec 07 2018 |
29771 |
652.8 |
| Nov 30 2018 |
31403 |
682.98 |
