| May 03 2024 |
4643 |
418.13 |
| Apr 25 2024 |
4644 |
418.13 |
| Apr 18 2024 |
4644 |
418.13 |
| Apr 11 2024 |
4645 |
418.13 |
| Apr 04 2024 |
4645 |
418.13 |
| Mar 28 2024 |
4645 |
418.13 |
| Mar 21 2024 |
4645 |
418.13 |
| Mar 14 2024 |
4645 |
418.13 |
| Mar 07 2024 |
4645 |
418.13 |
| Feb 29 2024 |
4645 |
418.13 |
| Feb 22 2024 |
4648 |
418.13 |
| Feb 15 2024 |
4652 |
418.13 |
| Feb 08 2024 |
4660 |
418.13 |
| Feb 01 2024 |
4664 |
418.13 |
| Jan 25 2024 |
4665 |
418.13 |
| Jan 18 2024 |
4674 |
418.13 |
| Jan 11 2024 |
4639 |
418.13 |
| Jan 04 2024 |
4656 |
418.13 |
| Dec 28 2023 |
4660 |
418.13 |
| Dec 21 2023 |
4654 |
418.13 |
| Dec 14 2023 |
4677 |
418.13 |
| Dec 07 2023 |
4625 |
418.13 |
| Nov 30 2023 |
4657 |
418.13 |
| Nov 23 2023 |
4585 |
418.13 |
| Nov 16 2023 |
4975 |
427.26 |
| Nov 09 2023 |
4962 |
427.26 |
| Nov 02 2023 |
4945 |
427.26 |
| Oct 26 2023 |
5315 |
443.06 |
| Oct 19 2023 |
5699 |
456.5 |
| Oct 12 2023 |
5151 |
442.14 |
| Oct 05 2023 |
4689 |
450.68 |
| Sep 28 2023 |
5101 |
472.17 |
| Sep 21 2023 |
5064 |
472.17 |
| Sep 14 2023 |
4981 |
472.17 |
| Sep 07 2023 |
4810 |
472.17 |
| Aug 31 2023 |
4743 |
472.17 |
| Aug 24 2023 |
4669 |
472.17 |
| Aug 17 2023 |
4711 |
472.17 |
| Aug 10 2023 |
4711 |
472.17 |
| Aug 03 2023 |
4715 |
472.17 |
| Jul 27 2023 |
4700 |
472.17 |
| Jul 20 2023 |
4727 |
472.17 |
| Jul 13 2023 |
4727 |
472.17 |
| Jul 06 2023 |
4721 |
472.17 |
| Jun 29 2023 |
4700 |
472.17 |
| Jun 22 2023 |
4700 |
472.17 |
| Jun 15 2023 |
4700 |
472.17 |
| Jun 08 2023 |
4707 |
472.17 |
| Jun 01 2023 |
4672 |
472.17 |
| May 25 2023 |
4630 |
472.17 |
| May 18 2023 |
4629 |
472.17 |
| May 11 2023 |
4629 |
472.17 |
| May 04 2023 |
4605 |
472.17 |
| Apr 27 2023 |
4602 |
472.17 |
| Apr 20 2023 |
4602 |
472.17 |
| Apr 13 2023 |
4602 |
472.17 |
| Apr 06 2023 |
4610 |
472.17 |
| Mar 30 2023 |
4653 |
472.17 |
| Mar 23 2023 |
4653 |
472.17 |
| Mar 16 2023 |
4653 |
472.17 |
| Mar 09 2023 |
4653 |
472.17 |
| Mar 02 2023 |
4609 |
472.17 |
| Feb 23 2023 |
4613 |
472.17 |
| Feb 16 2023 |
4636 |
472.17 |
| Feb 09 2023 |
4650 |
472.17 |
| Feb 02 2023 |
4676 |
472.17 |
| Jan 26 2023 |
4670 |
472.17 |
| Jan 19 2023 |
4681 |
472.17 |
| Jan 12 2023 |
4594 |
472.17 |
| Jan 05 2023 |
5053 |
472.17 |
| Dec 29 2022 |
5047 |
472.17 |
| Dec 22 2022 |
9126 |
465.08 |
| Dec 15 2022 |
9102 |
465.08 |
| Dec 08 2022 |
9053 |
465.08 |
| Dec 01 2022 |
9295 |
474.51 |
| Nov 24 2022 |
9283 |
474.51 |
| Nov 17 2022 |
9103 |
474.51 |
| Nov 10 2022 |
8958 |
474.51 |
| Nov 03 2022 |
8685 |
474.51 |
| Oct 27 2022 |
8148 |
474.51 |
| Oct 20 2022 |
7820 |
473.07 |
| Oct 13 2022 |
7710 |
473.07 |
| Oct 06 2022 |
7430 |
473.07 |
| Sep 29 2022 |
7221 |
473.07 |
| Sep 22 2022 |
7142 |
473.07 |
| Sep 15 2022 |
7042 |
473.07 |
| Sep 08 2022 |
7034 |
473.07 |
| Sep 01 2022 |
7024 |
473.07 |
| Aug 25 2022 |
7014 |
473.07 |
| Aug 18 2022 |
7009 |
473.07 |
| Aug 11 2022 |
7022 |
473.07 |
| Aug 04 2022 |
7000 |
473.07 |
| Jul 28 2022 |
7000 |
473.07 |
| Jul 21 2022 |
7000 |
473.07 |
| Jul 14 2022 |
7000 |
473.07 |
| Jul 07 2022 |
7000 |
473.07 |
| Jun 30 2022 |
7000 |
473.07 |
| Jun 23 2022 |
6979 |
473.07 |
| Jun 16 2022 |
6979 |
473.07 |
| Jun 09 2022 |
6987 |
473.07 |
| Jun 02 2022 |
6987 |
473.07 |
| May 26 2022 |
6985 |
473.07 |
| May 19 2022 |
6985 |
473.07 |
| May 12 2022 |
6985 |
473.07 |
| May 05 2022 |
6985 |
473.07 |
| Apr 28 2022 |
6975 |
473.07 |
| Apr 21 2022 |
6975 |
473.07 |
| Apr 14 2022 |
6975 |
473.07 |
| Apr 07 2022 |
6975 |
473.07 |
| Mar 31 2022 |
6975 |
473.07 |
| Mar 24 2022 |
6975 |
473.07 |
| Mar 17 2022 |
6965 |
473.07 |
| Mar 10 2022 |
6965 |
473.07 |
| Mar 03 2022 |
6965 |
473.07 |
| Feb 24 2022 |
6954 |
473.07 |
| Feb 17 2022 |
6961 |
473.07 |
| Feb 10 2022 |
6968 |
473.07 |
| Feb 03 2022 |
6981 |
473.07 |
| Jan 27 2022 |
6983 |
473.07 |
| Jan 20 2022 |
6857 |
473.07 |
| Jan 13 2022 |
6888 |
473.07 |
| Jan 06 2022 |
7029 |
473.07 |
| Dec 30 2021 |
7062 |
473.07 |
| Dec 23 2021 |
7081 |
473.07 |
| Dec 16 2021 |
7076 |
473.07 |
| Dec 09 2021 |
6944 |
467.65 |
| Dec 02 2021 |
7055 |
467.65 |
| Nov 25 2021 |
6660 |
454.39 |
| Nov 18 2021 |
6874 |
460.37 |
| Nov 11 2021 |
6862 |
460.37 |
| Nov 04 2021 |
6997 |
460.37 |
| Oct 28 2021 |
7294 |
460.37 |
| Oct 21 2021 |
6937 |
449.55 |
| Oct 14 2021 |
7329 |
458.37 |
| Oct 07 2021 |
6976 |
449.66 |
| Sep 30 2021 |
7104 |
449.66 |
| Sep 23 2021 |
7229 |
449.66 |
| Sep 16 2021 |
7408 |
449.66 |
| Sep 09 2021 |
7533 |
449.66 |
| Sep 02 2021 |
7676 |
449.66 |
| Aug 26 2021 |
7688 |
449.66 |
| Aug 19 2021 |
7702 |
449.66 |
| Aug 12 2021 |
7720 |
449.66 |
| Aug 05 2021 |
7736 |
449.66 |
| Jul 29 2021 |
7742 |
449.66 |
| Jun 03 2021 |
8518 |
449.66 |
| May 21 2021 |
4411 |
521.22 |
| May 14 2021 |
4289 |
521.22 |
| May 07 2021 |
4289 |
521.22 |
| Apr 30 2021 |
4237 |
521.22 |
| Apr 23 2021 |
4237 |
521.22 |
| Apr 16 2021 |
4237 |
521.22 |
| Apr 09 2021 |
4237 |
521.22 |
| Apr 02 2021 |
4218 |
521.22 |
| Mar 26 2021 |
4219 |
521.22 |
| Mar 19 2021 |
4198 |
521.22 |
| Mar 12 2021 |
4198 |
521.22 |
| Mar 05 2021 |
4198 |
521.22 |
| Feb 26 2021 |
4198 |
521.22 |
| Feb 19 2021 |
4174 |
521.22 |
| Feb 12 2021 |
4215 |
521.22 |
| Feb 05 2021 |
4231 |
521.22 |
| Jan 29 2021 |
4297 |
521.22 |
| Jan 22 2021 |
4278 |
521.22 |
| Jan 15 2021 |
3989 |
521.22 |
| Jan 08 2021 |
5051 |
521.22 |
| Jan 01 2021 |
5028 |
521.22 |
| Dec 25 2020 |
5158 |
521.22 |
| Dec 18 2020 |
5448 |
521.22 |
| Dec 11 2020 |
6458 |
506.87 |
| Dec 04 2020 |
8131 |
509.32 |
| Nov 27 2020 |
7584 |
488.21 |
| Nov 20 2020 |
9173 |
489.99 |
| Nov 13 2020 |
10166 |
489.99 |
| Nov 06 2020 |
11009 |
489.99 |
| Oct 30 2020 |
11561 |
484.45 |
| Oct 23 2020 |
11902 |
476.17 |
| Oct 16 2020 |
12564 |
476.17 |
| Oct 09 2020 |
11188 |
449.66 |
| Oct 02 2020 |
11584 |
449.66 |
| Sep 25 2020 |
11851 |
449.66 |
| Sep 18 2020 |
12173 |
449.66 |
| Sep 11 2020 |
12391 |
449.66 |
| Sep 04 2020 |
12599 |
449.66 |
| Aug 28 2020 |
12674 |
449.66 |
| Aug 21 2020 |
12718 |
449.66 |
| Aug 14 2020 |
12730 |
449.66 |
| Aug 07 2020 |
12842 |
449.66 |
| Jul 31 2020 |
12895 |
449.66 |
| Jul 24 2020 |
12895 |
449.66 |
| Jul 17 2020 |
12916 |
449.66 |
| Jul 10 2020 |
12941 |
449.66 |
| Jul 03 2020 |
12996 |
449.66 |
| Jun 26 2020 |
12996 |
449.66 |
| Jun 19 2020 |
12996 |
449.66 |
| Jun 12 2020 |
13003 |
449.66 |
| Jun 05 2020 |
13025 |
449.66 |
| May 29 2020 |
13042 |
449.66 |
| May 22 2020 |
13086 |
449.66 |
| May 15 2020 |
13086 |
449.66 |
| May 08 2020 |
13094 |
449.66 |
| May 01 2020 |
13099 |
449.66 |
| Apr 24 2020 |
13141 |
449.66 |
| Apr 17 2020 |
13142 |
449.66 |
| Apr 10 2020 |
13142 |
449.66 |
| Apr 03 2020 |
13142 |
449.66 |
| Mar 27 2020 |
13142 |
449.66 |
| Mar 20 2020 |
13153 |
449.66 |
| Mar 13 2020 |
13153 |
449.66 |
| Mar 06 2020 |
13153 |
449.66 |
| Feb 28 2020 |
13128 |
449.66 |
| Feb 21 2020 |
13182 |
449.66 |
| Feb 14 2020 |
13189 |
449.66 |
| Feb 07 2020 |
13210 |
449.66 |
| Jan 31 2020 |
13232 |
449.66 |
| Jan 24 2020 |
12885 |
449.66 |
| Jan 17 2020 |
12925 |
449.66 |
| Jan 10 2020 |
13538 |
449.66 |
| Jan 03 2020 |
13432 |
449.66 |
| Dec 27 2019 |
13705 |
452.31 |
| Dec 20 2019 |
13723 |
452.31 |
| Dec 13 2019 |
13781 |
452.31 |
| Dec 06 2019 |
13791 |
453.92 |
| Nov 29 2019 |
14085 |
453.92 |
| Nov 22 2019 |
14146 |
453.92 |
| Nov 15 2019 |
14139 |
452.26 |
| Nov 08 2019 |
14289 |
452.26 |
| Nov 01 2019 |
14568 |
454.56 |
| Oct 25 2019 |
14558 |
454.56 |
| Oct 18 2019 |
15639 |
468.5 |
| Oct 11 2019 |
15844 |
468.5 |
| Oct 04 2019 |
15943 |
468.5 |
| Sep 27 2019 |
15923 |
468.5 |
| Sep 20 2019 |
13385 |
445.6 |
| Sep 13 2019 |
13421 |
445.6 |
| Sep 06 2019 |
13133 |
445.6 |
| Aug 30 2019 |
13189 |
445.6 |
| Aug 23 2019 |
13209 |
445.6 |
| Aug 16 2019 |
13114 |
445.6 |
| Aug 09 2019 |
13114 |
445.6 |
| Aug 02 2019 |
13122 |
445.6 |
| Jul 26 2019 |
13129 |
445.6 |
| Jul 19 2019 |
13143 |
445.6 |
| Jul 12 2019 |
13166 |
445.6 |
| Jul 05 2019 |
13177 |
445.6 |
| Jun 28 2019 |
13203 |
445.6 |
| Jun 21 2019 |
13224 |
445.6 |
| Jun 14 2019 |
13216 |
445.6 |
| Jun 07 2019 |
13201 |
445.6 |
| May 31 2019 |
13226 |
445.6 |
| May 24 2019 |
13224 |
445.6 |
| May 17 2019 |
13251 |
445.6 |
| May 10 2019 |
13244 |
445.6 |
| May 03 2019 |
13253 |
445.6 |
| Apr 26 2019 |
13248 |
445.6 |
| Apr 19 2019 |
13246 |
445.6 |
| Apr 12 2019 |
13249 |
445.6 |
| Apr 05 2019 |
13249 |
445.6 |
| Mar 29 2019 |
13250 |
445.6 |
| Mar 22 2019 |
13241 |
445.6 |
| Mar 15 2019 |
13248 |
445.6 |
| Mar 08 2019 |
13183 |
445.6 |
| Mar 01 2019 |
13187 |
445.6 |
| Feb 22 2019 |
13183 |
445.6 |
| Feb 15 2019 |
13200 |
445.6 |
| Feb 08 2019 |
13191 |
445.6 |
| Feb 01 2019 |
13214 |
445.6 |
| Jan 25 2019 |
13218 |
445.6 |
| Jan 18 2019 |
12797 |
445.6 |
| Jan 11 2019 |
13343 |
445.6 |
| Jan 04 2019 |
13423 |
445.6 |
| Dec 28 2018 |
13428 |
445.6 |
| Dec 21 2018 |
13345 |
445.6 |
| Dec 14 2018 |
13410 |
445.6 |
| Dec 07 2018 |
13560 |
445.6 |
| Nov 30 2018 |
13745 |
445.6 |
| Nov 23 2018 |
13894 |
445.6 |
