| May 05 2024 |
715 |
262.58 |
| May 03 2024 |
715 |
262.58 |
| Apr 25 2024 |
715 |
262.58 |
| Apr 18 2024 |
715 |
262.58 |
| Apr 11 2024 |
715 |
262.58 |
| Apr 04 2024 |
715 |
262.58 |
| Mar 28 2024 |
715 |
262.58 |
| Mar 21 2024 |
715 |
262.58 |
| Mar 14 2024 |
715 |
262.58 |
| Mar 07 2024 |
715 |
262.58 |
| Feb 29 2024 |
715 |
262.58 |
| Feb 22 2024 |
717 |
262.58 |
| Feb 15 2024 |
716 |
262.58 |
| Feb 08 2024 |
715 |
262.58 |
| Feb 01 2024 |
717 |
262.58 |
| Jan 25 2024 |
715 |
262.58 |
| Jan 18 2024 |
728 |
262.58 |
| Jan 11 2024 |
725 |
262.58 |
| Jan 04 2024 |
712 |
262.58 |
| Dec 28 2023 |
710 |
262.58 |
| Dec 21 2023 |
702 |
262.58 |
| Dec 14 2023 |
689 |
262.58 |
| Dec 07 2023 |
678 |
262.58 |
| Nov 30 2023 |
679 |
262.58 |
| Nov 23 2023 |
655 |
262.58 |
| Nov 16 2023 |
596 |
262.58 |
| Nov 09 2023 |
542 |
262.58 |
| Oct 19 2023 |
499 |
263.37 |
| Oct 12 2023 |
510 |
263.37 |
| Oct 05 2023 |
521 |
263.37 |
| Sep 28 2023 |
483 |
261.18 |
| Sep 21 2023 |
483 |
261.18 |
| Sep 14 2023 |
488 |
261.18 |
| Sep 07 2023 |
479 |
261.18 |
| Aug 31 2023 |
480 |
261.18 |
| Aug 24 2023 |
466 |
261.18 |
| Aug 17 2023 |
472 |
261.18 |
| Aug 10 2023 |
470 |
261.18 |
| Aug 03 2023 |
471 |
261.18 |
| Jul 27 2023 |
464 |
261.18 |
| Jul 20 2023 |
474 |
261.18 |
| Jul 13 2023 |
474 |
261.18 |
| Jul 06 2023 |
466 |
261.18 |
| Jun 29 2023 |
465 |
261.18 |
| Jun 22 2023 |
465 |
261.18 |
| Jun 15 2023 |
465 |
261.18 |
| Jun 08 2023 |
465 |
261.18 |
| Jun 01 2023 |
464 |
261.18 |
| May 25 2023 |
459 |
261.18 |
| May 18 2023 |
459 |
261.18 |
| May 11 2023 |
459 |
261.18 |
| May 04 2023 |
460 |
261.18 |
| Apr 27 2023 |
463 |
261.18 |
| Apr 20 2023 |
463 |
261.18 |
| Apr 13 2023 |
463 |
261.18 |
| Apr 06 2023 |
461 |
261.18 |
| Mar 30 2023 |
474 |
261.18 |
| Mar 23 2023 |
474 |
261.18 |
| Mar 16 2023 |
474 |
261.18 |
| Mar 09 2023 |
474 |
261.18 |
| Mar 02 2023 |
461 |
261.18 |
| Feb 23 2023 |
461 |
261.18 |
| Feb 16 2023 |
461 |
261.18 |
| Feb 09 2023 |
468 |
261.18 |
| Feb 02 2023 |
483 |
261.18 |
| Jan 26 2023 |
481 |
261.18 |
| Jan 19 2023 |
481 |
261.18 |
| Jan 12 2023 |
422 |
261.18 |
| Jan 05 2023 |
522 |
261.18 |
| Dec 29 2022 |
517 |
261.18 |
| Dec 22 2022 |
660 |
261.18 |
| Dec 15 2022 |
648 |
261.18 |
| Dec 08 2022 |
653 |
261.18 |
| Dec 01 2022 |
654 |
261.18 |
| Nov 24 2022 |
642 |
261.18 |
| Nov 17 2022 |
648 |
261.18 |
| Nov 10 2022 |
639 |
261.18 |
| Nov 03 2022 |
627 |
261.18 |
| Oct 27 2022 |
639 |
261.18 |
| Oct 20 2022 |
630 |
258.99 |
| Oct 13 2022 |
632 |
258.99 |
| Oct 06 2022 |
597 |
258.99 |
| Oct 21 2021 |
2881 |
369.9 |
| Oct 14 2021 |
2896 |
369.9 |
| Oct 07 2021 |
1528 |
315.22 |
| Sep 30 2021 |
1806 |
292.12 |
| Sep 23 2021 |
1827 |
292.12 |
| Sep 16 2021 |
1708 |
286.3 |
| Sep 09 2021 |
1729 |
286.3 |
| Sep 02 2021 |
1745 |
286.3 |
| Aug 26 2021 |
1743 |
286.3 |
| Aug 19 2021 |
1744 |
286.3 |
| Aug 12 2021 |
1751 |
286.3 |
| Aug 05 2021 |
1757 |
286.3 |
| Jul 29 2021 |
1756 |
286.3 |
| Jun 03 2021 |
1448 |
286.3 |
| Oct 23 2020 |
5438 |
369.9 |
| Oct 16 2020 |
5657 |
369.9 |
| Oct 09 2020 |
3334 |
315.22 |
| Oct 02 2020 |
2609 |
292.12 |
| Sep 25 2020 |
2651 |
292.12 |
| Sep 18 2020 |
2481 |
286.3 |
| Sep 11 2020 |
2494 |
286.3 |
| Sep 04 2020 |
2532 |
286.3 |
| Aug 28 2020 |
2536 |
286.3 |
| Aug 21 2020 |
2561 |
286.3 |
| Aug 14 2020 |
2569 |
286.3 |
| Aug 07 2020 |
2602 |
286.3 |
| Jul 31 2020 |
2611 |
286.3 |
| Jul 24 2020 |
2611 |
286.3 |
| Jul 17 2020 |
2618 |
286.3 |
| Jul 10 2020 |
2629 |
286.3 |
| Jul 03 2020 |
2634 |
286.3 |
| Jun 26 2020 |
2634 |
286.3 |
| Jun 19 2020 |
2634 |
286.3 |
| Jun 12 2020 |
2637 |
286.3 |
| Jun 05 2020 |
2640 |
286.3 |
| May 29 2020 |
2640 |
286.3 |
| May 22 2020 |
2642 |
286.3 |
| May 15 2020 |
2642 |
286.3 |
| May 08 2020 |
2642 |
286.3 |
| May 01 2020 |
2647 |
286.3 |
| Apr 24 2020 |
2651 |
286.3 |
| Apr 17 2020 |
2651 |
286.3 |
| Apr 10 2020 |
2651 |
286.3 |
| Apr 03 2020 |
2651 |
286.3 |
| Mar 27 2020 |
2651 |
286.3 |
| Mar 20 2020 |
2651 |
286.3 |
| Mar 13 2020 |
2651 |
286.3 |
| Mar 06 2020 |
2651 |
286.3 |
| Feb 28 2020 |
2656 |
286.3 |
| Feb 21 2020 |
2659 |
286.3 |
| Feb 14 2020 |
2664 |
286.3 |
| Feb 07 2020 |
2662 |
286.3 |
| Jan 31 2020 |
2678 |
286.3 |
| Jan 24 2020 |
2502 |
286.3 |
| Jan 17 2020 |
2519 |
286.3 |
| Jan 10 2020 |
2782 |
286.3 |
| Jan 03 2020 |
2780 |
286.3 |
| Dec 27 2019 |
2769 |
286.3 |
| Dec 20 2019 |
2775 |
286.3 |
| Dec 13 2019 |
2766 |
286.3 |
| Dec 06 2019 |
2583 |
286.3 |
| Nov 29 2019 |
2632 |
286.3 |
| Nov 22 2019 |
2678 |
286.3 |
| Nov 15 2019 |
2694 |
286.3 |
| Nov 08 2019 |
2695 |
286.3 |
| Nov 01 2019 |
2691 |
286.3 |
| Oct 25 2019 |
1663 |
258.43 |
| Oct 18 2019 |
1661 |
258.43 |
| Oct 11 2019 |
1669 |
257.38 |
| Oct 04 2019 |
2100 |
268.84 |
| Sep 27 2019 |
2104 |
268.84 |
