| Oct 20 2015 |
6264 |
373.92 |
| Oct 13 2015 |
6008 |
373.92 |
| Oct 06 2015 |
6035 |
373.92 |
| Sep 29 2015 |
6114 |
373.92 |
| Sep 22 2015 |
1178 |
373.92 |
| Sep 15 2015 |
2633 |
373.92 |
| Sep 14 2015 |
5985 |
373.92 |
| Sep 07 2015 |
5994 |
373.92 |
| Aug 31 2015 |
5966 |
373.92 |
| Aug 24 2015 |
5930 |
373.92 |
| Aug 17 2015 |
5934 |
373.92 |
| Aug 10 2015 |
5940 |
373.92 |
| Aug 03 2015 |
5940 |
373.92 |
| Jul 27 2015 |
5940 |
373.92 |
| Jul 20 2015 |
5940 |
373.92 |
| Jul 13 2015 |
5940 |
373.92 |
| Jul 06 2015 |
5940 |
373.92 |
| Jun 29 2015 |
5940 |
373.92 |
| Jun 22 2015 |
5940 |
373.92 |
| Jun 15 2015 |
5940 |
373.92 |
| Jun 08 2015 |
5993 |
373.92 |
| Jun 01 2015 |
5993 |
373.92 |
| May 25 2015 |
5993 |
373.92 |
| May 18 2015 |
5993 |
373.92 |
| May 11 2015 |
5993 |
373.92 |
| May 04 2015 |
5993 |
373.92 |
| Apr 27 2015 |
5992 |
373.92 |
| Apr 20 2015 |
5985 |
373.92 |
| Apr 13 2015 |
5984 |
373.92 |
| Apr 06 2015 |
5987 |
373.92 |
| Mar 30 2015 |
5987 |
373.92 |
| Mar 23 2015 |
5996 |
373.92 |
| Mar 16 2015 |
5992 |
373.92 |
| Mar 09 2015 |
5992 |
373.92 |
| Mar 02 2015 |
5988 |
373.92 |
| Feb 23 2015 |
5935 |
373.92 |
| Feb 16 2015 |
5936 |
373.92 |
| Feb 09 2015 |
5943 |
373.92 |
| Feb 02 2015 |
5945 |
373.92 |
| Jan 26 2015 |
5949 |
373.92 |
| Jan 19 2015 |
5935 |
373.92 |
| Jan 12 2015 |
5840 |
373.92 |
| Jan 05 2015 |
6026 |
373.92 |
| Dec 29 2014 |
6007 |
373.92 |
| Dec 22 2014 |
6036 |
373.92 |
| Dec 15 2014 |
5914 |
373.92 |
| Dec 08 2014 |
5964 |
373.92 |
| Dec 01 2014 |
5995 |
373.92 |
| Nov 24 2014 |
6037 |
373.92 |
| Nov 17 2014 |
6075 |
373.92 |
| Nov 10 2014 |
6132 |
373.92 |
| Nov 03 2014 |
6045 |
373.92 |
| Oct 07 2011 |
7365 |
407.56 |
| Sep 30 2011 |
7326 |
407.56 |
| Sep 27 2011 |
7161 |
407.56 |
| Sep 23 2011 |
7089 |
407.56 |
| Sep 16 2011 |
6923 |
407.56 |
| Sep 09 2011 |
6766 |
407.56 |
| Jan 13 2011 |
6696 |
407.56 |
| Dec 28 2010 |
6898 |
407.56 |
| Dec 14 2010 |
6869 |
407.56 |
| Dec 03 2010 |
6880 |
407.56 |
| Nov 26 2010 |
6872 |
407.56 |
| Nov 19 2010 |
6822 |
407.56 |
| Nov 12 2010 |
6733 |
407.56 |
| Nov 04 2010 |
6657 |
407.56 |
| Oct 28 2010 |
6430 |
407.56 |
| Oct 22 2010 |
6321 |
407.56 |
| Oct 14 2010 |
6249 |
407.56 |
| Oct 05 2010 |
11142 |
491 |
| Sep 29 2010 |
11415 |
491 |
| Sep 24 2010 |
10964 |
491 |
| Sep 17 2010 |
10579 |
491 |
| Sep 10 2010 |
10380 |
491 |
| Jan 29 2010 |
10355 |
491 |
| Jan 15 2010 |
10302 |
491 |
| Jan 08 2010 |
10174 |
491 |
| Dec 18 2009 |
9780 |
491 |
| Dec 09 2009 |
9654 |
491 |
| Dec 04 2009 |
9424 |
491 |
| Nov 27 2009 |
9370 |
491 |
| Nov 20 2009 |
9019 |
491 |
| Nov 13 2009 |
8496 |
491 |
| Nov 06 2009 |
8391 |
491 |
| Oct 30 2009 |
9783 |
491 |
| Oct 23 2009 |
9361 |
491 |
| Oct 16 2009 |
9200 |
491 |
| Oct 09 2009 |
17066 |
660.92 |
| Oct 02 2009 |
16218 |
660.92 |
| Sep 25 2009 |
15297 |
660.92 |
| Sep 18 2009 |
14945 |
660.92 |
| Sep 11 2009 |
14794 |
660.92 |
| Jan 30 2009 |
14565 |
660.92 |
| Jan 09 2009 |
13204 |
660.92 |
| Dec 18 2008 |
12954 |
660.92 |
| Dec 12 2008 |
12853 |
660.92 |
| Dec 05 2008 |
12890 |
660.92 |
| Nov 28 2008 |
12457 |
660.92 |
| Nov 21 2008 |
12354 |
660.92 |
| Nov 14 2008 |
11980 |
660.92 |
| Nov 07 2008 |
11833 |
660.92 |
| Oct 31 2008 |
11087 |
660.92 |
| Oct 24 2008 |
10653 |
660.92 |
| Oct 17 2008 |
9576 |
660.92 |
