| Apr 29 2024 |
1116 |
296.66 |
| Apr 25 2024 |
1116 |
296.66 |
| Apr 18 2024 |
1116 |
296.66 |
| Apr 11 2024 |
1116 |
296.66 |
| Apr 04 2024 |
1116 |
296.66 |
| Mar 28 2024 |
1116 |
296.66 |
| Mar 21 2024 |
1116 |
296.66 |
| Mar 14 2024 |
1116 |
296.66 |
| Mar 07 2024 |
1116 |
296.66 |
| Feb 29 2024 |
1116 |
296.66 |
| Feb 22 2024 |
1116 |
296.66 |
| Feb 15 2024 |
1115 |
296.66 |
| Feb 08 2024 |
1115 |
296.66 |
| Feb 01 2024 |
1120 |
296.66 |
| Jan 25 2024 |
1117 |
296.66 |
| Jan 18 2024 |
1127 |
296.66 |
| Jan 11 2024 |
1119 |
296.66 |
| Jan 04 2024 |
1107 |
296.66 |
| Dec 28 2023 |
1103 |
296.66 |
| Dec 21 2023 |
1092 |
296.66 |
| Dec 14 2023 |
1095 |
296.66 |
| Dec 07 2023 |
1070 |
296.66 |
| Nov 30 2023 |
1078 |
296.66 |
| Nov 23 2023 |
1056 |
296.66 |
| Nov 16 2023 |
712 |
273.46 |
| Nov 09 2023 |
445 |
253.02 |
| Nov 02 2023 |
421 |
253.02 |
| Oct 26 2023 |
1235 |
284.99 |
| Oct 19 2023 |
1029 |
274.21 |
| Oct 12 2023 |
484 |
239.69 |
| Oct 05 2023 |
477 |
239.13 |
| Sep 28 2023 |
474 |
239.13 |
| Sep 21 2023 |
477 |
239.13 |
| Sep 14 2023 |
477 |
239.13 |
| Sep 07 2023 |
473 |
239.13 |
| Aug 31 2023 |
475 |
239.13 |
| Aug 24 2023 |
475 |
239.13 |
| Aug 17 2023 |
474 |
239.13 |
| Aug 10 2023 |
474 |
239.13 |
| Aug 03 2023 |
475 |
239.13 |
| Jul 27 2023 |
475 |
239.13 |
| Jul 20 2023 |
466 |
239.13 |
| Jul 13 2023 |
466 |
239.13 |
| Jul 06 2023 |
461 |
239.13 |
| Jun 29 2023 |
461 |
239.13 |
| Jun 22 2023 |
461 |
239.13 |
| Jun 15 2023 |
461 |
239.13 |
| Jun 08 2023 |
461 |
239.13 |
| Jun 01 2023 |
461 |
239.13 |
| May 25 2023 |
459 |
239.13 |
| May 18 2023 |
459 |
239.13 |
| May 11 2023 |
459 |
239.13 |
| May 04 2023 |
460 |
239.13 |
| Apr 27 2023 |
461 |
239.13 |
| Apr 20 2023 |
461 |
239.13 |
| Apr 13 2023 |
461 |
239.13 |
| Apr 06 2023 |
462 |
239.13 |
| Mar 30 2023 |
462 |
239.13 |
| Mar 23 2023 |
462 |
239.13 |
| Mar 16 2023 |
462 |
239.13 |
| Mar 09 2023 |
462 |
239.13 |
| Mar 02 2023 |
462 |
239.13 |
| Feb 23 2023 |
461 |
239.13 |
| Feb 16 2023 |
461 |
239.13 |
| Feb 09 2023 |
460 |
239.13 |
| Feb 02 2023 |
462 |
239.13 |
| Jan 26 2023 |
459 |
239.13 |
| Jan 19 2023 |
458 |
239.13 |
| Jan 12 2023 |
452 |
239.13 |
| Jan 05 2023 |
455 |
239.13 |
| Dec 29 2022 |
454 |
239.13 |
| Dec 22 2022 |
672 |
239.13 |
| Dec 15 2022 |
669 |
239.13 |
| Dec 08 2022 |
670 |
239.13 |
| Dec 01 2022 |
662 |
239.13 |
| Nov 24 2022 |
636 |
236.9 |
| Nov 17 2022 |
631 |
236.9 |
| Nov 10 2022 |
627 |
236.9 |
| Nov 03 2022 |
610 |
236.9 |
| Oct 27 2022 |
588 |
239.81 |
| Oct 20 2022 |
599 |
241.23 |
| Oct 13 2022 |
609 |
241.91 |
| Oct 06 2022 |
486 |
232.46 |
| Sep 29 2022 |
488 |
232.46 |
| Sep 22 2022 |
489 |
232.46 |
| Sep 15 2022 |
490 |
232.46 |
| Sep 08 2022 |
486 |
232.46 |
| Sep 01 2022 |
486 |
232.46 |
| Aug 25 2022 |
486 |
232.46 |
| Aug 18 2022 |
486 |
232.46 |
| Aug 11 2022 |
487 |
232.46 |
| Aug 04 2022 |
486 |
232.46 |
| Jul 28 2022 |
486 |
232.46 |
| Jul 21 2022 |
486 |
232.46 |
| Jul 14 2022 |
486 |
232.46 |
| Jul 07 2022 |
486 |
232.46 |
| Jun 30 2022 |
486 |
232.46 |
| Jun 23 2022 |
484 |
232.46 |
| Jun 16 2022 |
484 |
232.46 |
| Jun 09 2022 |
487 |
232.46 |
| Jun 02 2022 |
487 |
232.46 |
| May 26 2022 |
487 |
232.46 |
| May 19 2022 |
487 |
232.46 |
| May 12 2022 |
487 |
232.46 |
| May 05 2022 |
487 |
232.46 |
| Apr 28 2022 |
486 |
232.46 |
| Apr 21 2022 |
486 |
232.46 |
| Apr 14 2022 |
486 |
232.46 |
| Apr 07 2022 |
486 |
232.46 |
| Mar 31 2022 |
486 |
232.46 |
| Mar 24 2022 |
486 |
232.46 |
| Mar 17 2022 |
485 |
232.46 |
| Mar 10 2022 |
485 |
232.46 |
| Mar 03 2022 |
485 |
232.46 |
| Feb 24 2022 |
485 |
232.46 |
| Feb 17 2022 |
485 |
232.46 |
| Feb 10 2022 |
491 |
232.46 |
| Feb 03 2022 |
492 |
232.46 |
| Jan 27 2022 |
492 |
232.46 |
| Jan 20 2022 |
470 |
232.46 |
| Jan 13 2022 |
479 |
232.46 |
| Jan 06 2022 |
515 |
232.46 |
| Dec 30 2021 |
527 |
232.46 |
| Dec 23 2021 |
534 |
232.46 |
| Dec 16 2021 |
536 |
232.46 |
| Dec 09 2021 |
546 |
232.46 |
| Dec 02 2021 |
561 |
232.46 |
| Nov 25 2021 |
587 |
232.46 |
| Nov 18 2021 |
590 |
232.46 |
| Nov 11 2021 |
538 |
229.68 |
| Nov 04 2021 |
470 |
223.97 |
| Oct 28 2021 |
637 |
234.48 |
| Oct 21 2021 |
664 |
235.71 |
| Oct 14 2021 |
505 |
224.78 |
| Oct 07 2021 |
484 |
224.33 |
| Sep 30 2021 |
490 |
224.33 |
| Sep 23 2021 |
488 |
223.74 |
| Sep 16 2021 |
492 |
223.74 |
| Sep 09 2021 |
490 |
223.74 |
| Sep 02 2021 |
494 |
223.74 |
| Aug 26 2021 |
492 |
223.74 |
| Aug 19 2021 |
493 |
223.74 |
| Aug 12 2021 |
493 |
223.74 |
| Aug 05 2021 |
497 |
223.74 |
| Jul 29 2021 |
497 |
223.74 |
| Jun 03 2021 |
659 |
223.74 |
| Nov 13 2020 |
476 |
216.51 |
| Nov 06 2020 |
501 |
217.78 |
| Oct 30 2020 |
582 |
222.3 |
| Oct 23 2020 |
1385 |
257.25 |
| Oct 16 2020 |
662 |
224.78 |
| Oct 09 2020 |
656 |
224.33 |
| Oct 02 2020 |
666 |
224.33 |
| Sep 25 2020 |
658 |
223.74 |
| Sep 18 2020 |
672 |
223.74 |
| Sep 11 2020 |
667 |
223.74 |
| Sep 04 2020 |
669 |
223.74 |
| Aug 28 2020 |
669 |
223.74 |
| Aug 21 2020 |
669 |
223.74 |
| Aug 14 2020 |
669 |
223.74 |
| Aug 07 2020 |
682 |
223.74 |
| Jul 31 2020 |
685 |
223.74 |
| Jul 24 2020 |
685 |
223.74 |
| Jul 17 2020 |
683 |
223.74 |
| Jul 10 2020 |
685 |
223.74 |
| Jul 03 2020 |
689 |
223.74 |
| Jun 26 2020 |
689 |
223.74 |
| Jun 19 2020 |
689 |
223.74 |
| Jun 12 2020 |
689 |
223.74 |
| Jun 05 2020 |
689 |
223.74 |
| May 29 2020 |
689 |
223.74 |
| May 22 2020 |
689 |
223.74 |
| May 15 2020 |
689 |
223.74 |
| May 08 2020 |
689 |
223.74 |
| May 01 2020 |
693 |
223.74 |
| Apr 24 2020 |
693 |
223.74 |
| Apr 17 2020 |
693 |
223.74 |
| Apr 10 2020 |
693 |
223.74 |
| Apr 03 2020 |
693 |
223.74 |
| Mar 27 2020 |
693 |
223.74 |
| Mar 20 2020 |
693 |
223.74 |
| Mar 13 2020 |
693 |
223.74 |
| Mar 06 2020 |
693 |
223.74 |
| Feb 28 2020 |
696 |
223.74 |
| Feb 21 2020 |
700 |
223.74 |
| Feb 14 2020 |
702 |
223.74 |
| Feb 07 2020 |
701 |
223.74 |
| Jan 31 2020 |
708 |
223.74 |
| Jan 24 2020 |
655 |
223.74 |
| Jan 17 2020 |
663 |
223.74 |
| Jan 10 2020 |
754 |
223.74 |
| Jan 03 2020 |
760 |
223.74 |
| Dec 27 2019 |
756 |
223.74 |
| Dec 20 2019 |
757 |
223.74 |
| Dec 13 2019 |
756 |
223.74 |
| Dec 06 2019 |
712 |
223.74 |
| Nov 29 2019 |
723 |
223.74 |
| Nov 22 2019 |
739 |
223.74 |
| Nov 15 2019 |
800 |
226.48 |
| Nov 08 2019 |
846 |
228.94 |
| Nov 01 2019 |
954 |
234 |
| Oct 25 2019 |
961 |
234 |
| Oct 18 2019 |
1080 |
238.54 |
| Oct 11 2019 |
1333 |
246.58 |
| Oct 04 2019 |
1364 |
246.58 |
| Sep 27 2019 |
1520 |
251.8 |
| Sep 20 2019 |
1427 |
249.03 |
| Sep 13 2019 |
1422 |
247.94 |
| Sep 06 2019 |
1360 |
247.94 |
| Aug 30 2019 |
1370 |
247.94 |
| Aug 23 2019 |
1376 |
247.94 |
| Aug 16 2019 |
1368 |
247.94 |
| Aug 09 2019 |
1368 |
247.94 |
| Aug 02 2019 |
1368 |
247.94 |
| Jul 26 2019 |
1363 |
247.94 |
| Jul 19 2019 |
1367 |
247.94 |
| Jul 12 2019 |
1369 |
247.94 |
| Jul 05 2019 |
1370 |
247.94 |
| Jun 28 2019 |
1375 |
247.94 |
| Jun 21 2019 |
1376 |
247.94 |
| Jun 14 2019 |
1370 |
247.94 |
| Jun 07 2019 |
1371 |
247.94 |
| May 31 2019 |
1374 |
247.94 |
| May 24 2019 |
1372 |
247.94 |
| May 17 2019 |
1373 |
247.94 |
| May 10 2019 |
1374 |
247.94 |
| May 03 2019 |
1375 |
247.94 |
| Apr 26 2019 |
1375 |
247.94 |
| Apr 19 2019 |
1376 |
247.94 |
| Apr 12 2019 |
1377 |
247.94 |
| Apr 05 2019 |
1377 |
247.94 |
| Mar 29 2019 |
1377 |
247.94 |
| Mar 22 2019 |
1376 |
247.94 |
| Mar 15 2019 |
1376 |
247.94 |
| Mar 08 2019 |
1374 |
247.94 |
| Mar 01 2019 |
1373 |
247.94 |
| Feb 22 2019 |
1370 |
247.94 |
| Feb 15 2019 |
1386 |
247.94 |
| Feb 08 2019 |
1380 |
247.94 |
| Feb 01 2019 |
1387 |
247.94 |
| Jan 25 2019 |
1387 |
247.94 |
| Jan 18 2019 |
1268 |
247.94 |
| Jan 11 2019 |
1410 |
247.94 |
| Jan 04 2019 |
1416 |
247.94 |
| Dec 28 2018 |
1423 |
247.94 |
| Dec 21 2018 |
1410 |
247.94 |
| Dec 14 2018 |
1406 |
247.94 |
| Dec 07 2018 |
1419 |
247.94 |
| Nov 30 2018 |
1335 |
243.86 |
| Nov 23 2018 |
1329 |
243.86 |
| Nov 16 2018 |
1177 |
238.48 |
| Nov 09 2018 |
1210 |
240.07 |
| Nov 02 2018 |
1245 |
240.92 |
| Oct 26 2018 |
1147 |
238.17 |
| Oct 19 2018 |
1146 |
238.17 |
| Oct 12 2018 |
1206 |
239.93 |
| Oct 05 2018 |
1153 |
238.52 |
| Sep 28 2018 |
1171 |
238.52 |
| Sep 21 2018 |
1464 |
249.5 |
| Sep 14 2018 |
1451 |
249.5 |
| Sep 07 2018 |
1556 |
252.17 |
| Aug 31 2018 |
1544 |
252.17 |
| Aug 24 2018 |
1540 |
252.17 |
| Aug 17 2018 |
1544 |
252.17 |
| Aug 10 2018 |
1544 |
252.17 |
| Aug 03 2018 |
1549 |
252.17 |
| Jul 27 2018 |
1553 |
252.17 |
| Jul 20 2018 |
1554 |
252.17 |
| Jul 13 2018 |
1555 |
252.17 |
| Jul 06 2018 |
1549 |
252.17 |
| Jun 29 2018 |
1574 |
252.17 |
| Jun 22 2018 |
1574 |
252.17 |
| Jun 15 2018 |
1574 |
252.17 |
| Jun 08 2018 |
1577 |
252.17 |
| Jun 01 2018 |
1577 |
252.17 |
| May 25 2018 |
1592 |
252.17 |
| May 18 2018 |
1596 |
252.17 |
| May 11 2018 |
1601 |
252.17 |
| May 04 2018 |
1618 |
252.17 |
| Apr 27 2018 |
1618 |
252.17 |
| Apr 20 2018 |
1630 |
252.17 |
| Apr 13 2018 |
1628 |
252.17 |
| Apr 06 2018 |
1628 |
252.17 |
| Mar 30 2018 |
1628 |
252.17 |
| Mar 23 2018 |
1628 |
252.17 |
| Mar 16 2018 |
1628 |
252.17 |
| Mar 09 2018 |
1628 |
252.17 |
| Mar 02 2018 |
1628 |
252.17 |
| Feb 23 2018 |
1628 |
252.17 |
| Feb 16 2018 |
1631 |
252.17 |
| Feb 09 2018 |
1627 |
252.17 |
| Feb 02 2018 |
1636 |
252.17 |
| Jan 26 2018 |
1644 |
252.17 |
| Jan 19 2018 |
1643 |
252.17 |
| Jan 12 2018 |
1491 |
252.17 |
| Jan 05 2018 |
1582 |
252.17 |
| Dec 29 2017 |
1581 |
252.17 |
| Dec 22 2017 |
1572 |
252.17 |
| Dec 15 2017 |
1565 |
252.17 |
| Dec 08 2017 |
1640 |
252.17 |
| Dec 01 2017 |
1644 |
252.17 |
| Nov 24 2017 |
1658 |
252.17 |
| Nov 17 2017 |
1728 |
255.26 |
| Nov 10 2017 |
1750 |
255.26 |
| Nov 03 2017 |
1744 |
255.26 |
| Oct 27 2017 |
1600 |
252.7 |
| Oct 20 2017 |
1690 |
254.85 |
| Oct 13 2017 |
1583 |
251.71 |
| Oct 06 2017 |
1682 |
256.49 |
| Sep 29 2017 |
1627 |
255.26 |
| Sep 22 2017 |
1632 |
255.26 |
| Sep 15 2017 |
1719 |
258.01 |
| Sep 08 2017 |
1705 |
258.01 |
| Sep 01 2017 |
1725 |
258.01 |
| Aug 25 2017 |
1732 |
258.01 |
| Aug 18 2017 |
1733 |
258.01 |
| Aug 11 2017 |
1736 |
258.01 |
| Aug 04 2017 |
1740 |
258.01 |
| Jul 28 2017 |
1741 |
258.01 |
| Jul 21 2017 |
1745 |
258.01 |
| Jul 14 2017 |
1752 |
258.01 |
| Jul 07 2017 |
1752 |
258.01 |
| Jun 30 2017 |
1757 |
258.01 |
| Jun 23 2017 |
1757 |
258.01 |
| Jun 16 2017 |
1767 |
258.01 |
| Jun 09 2017 |
1766 |
258.01 |
| Jun 02 2017 |
1769 |
258.01 |
| May 26 2017 |
1711 |
258.01 |
| May 19 2017 |
1724 |
258.01 |
| May 12 2017 |
1707 |
258.01 |
| May 05 2017 |
1707 |
258.01 |
| Apr 28 2017 |
1703 |
258.01 |
| Apr 21 2017 |
1698 |
258.01 |
| Apr 14 2017 |
1701 |
258.01 |
| Apr 07 2017 |
1701 |
258.01 |
| Mar 31 2017 |
1701 |
258.01 |
| Mar 24 2017 |
1701 |
258.01 |
| Mar 17 2017 |
1700 |
258.01 |
| Mar 10 2017 |
1707 |
258.01 |
| Mar 03 2017 |
1707 |
258.01 |
| Feb 24 2017 |
1704 |
258.01 |
| Feb 17 2017 |
1709 |
258.01 |
| Feb 10 2017 |
1713 |
258.01 |
| Feb 03 2017 |
1707 |
258.01 |
| Jan 27 2017 |
1709 |
258.01 |
| Jan 20 2017 |
1715 |
258.01 |
| Jan 13 2017 |
1723 |
258.01 |
| Jan 06 2017 |
1782 |
258.01 |
| Dec 30 2016 |
1806 |
258.01 |
| Dec 23 2016 |
1807 |
258.01 |
| Dec 16 2016 |
1803 |
258.01 |
| Dec 09 2016 |
1780 |
258.01 |
| Dec 02 2016 |
1917 |
261.93 |
| Nov 25 2016 |
1931 |
261.93 |
| Nov 18 2016 |
1911 |
261.93 |
| Nov 11 2016 |
1841 |
258.71 |
| Nov 04 2016 |
1839 |
258.71 |
| Oct 28 2016 |
1698 |
255.26 |
| Oct 21 2016 |
1705 |
255.26 |
| Oct 14 2016 |
1733 |
256.32 |
| Oct 07 2016 |
1742 |
254.72 |
| Sep 30 2016 |
1708 |
254.72 |
| Sep 23 2016 |
1590 |
251.67 |
| Sep 16 2016 |
1809 |
259.96 |
| Sep 09 2016 |
1844 |
259.96 |
| Sep 02 2016 |
1804 |
259.96 |
| Aug 26 2016 |
1810 |
259.96 |
| Aug 19 2016 |
1732 |
259.96 |
| Aug 12 2016 |
1727 |
259.96 |
| Aug 05 2016 |
1740 |
259.96 |
| Jul 29 2016 |
1740 |
259.96 |
| Jul 22 2016 |
1736 |
259.96 |
| Jun 28 2016 |
1736 |
259.96 |
| Jun 21 2016 |
1737 |
259.96 |
| Jun 14 2016 |
1737 |
259.96 |
| Jun 07 2016 |
1737 |
259.96 |
| May 31 2016 |
1737 |
259.96 |
| May 24 2016 |
1737 |
259.96 |
| May 17 2016 |
1735 |
259.96 |
| May 10 2016 |
1735 |
259.96 |
| May 03 2016 |
1735 |
259.96 |
| Apr 26 2016 |
1735 |
259.96 |
| Apr 19 2016 |
1736 |
259.96 |
| Apr 12 2016 |
1739 |
259.96 |
| Apr 05 2016 |
1739 |
259.96 |
| Mar 29 2016 |
1739 |
259.96 |
| Mar 22 2016 |
1738 |
259.96 |
| Mar 15 2016 |
1735 |
259.96 |
| Mar 08 2016 |
1735 |
259.96 |
| Mar 01 2016 |
1737 |
259.96 |
| Feb 23 2016 |
1728 |
259.96 |
| Feb 16 2016 |
1724 |
259.96 |
| Feb 09 2016 |
1724 |
259.96 |
| Feb 02 2016 |
1707 |
259.96 |
| Jan 26 2016 |
1714 |
259.96 |
| Jan 19 2016 |
1716 |
259.96 |
| Jan 12 2016 |
1535 |
259.96 |
| Jan 05 2016 |
1614 |
259.96 |
| Dec 29 2015 |
1621 |
259.96 |
| Dec 22 2015 |
1593 |
259.96 |
| Dec 15 2015 |
1561 |
259.96 |
| Dec 08 2015 |
1601 |
259.96 |
| Dec 01 2015 |
1541 |
260.34 |
| Nov 24 2015 |
1550 |
260.34 |
| Nov 17 2015 |
1445 |
260.34 |
| Nov 10 2015 |
1476 |
262.64 |
| Nov 03 2015 |
1609 |
266.42 |
| Oct 27 2015 |
1629 |
266.42 |
| Oct 20 2015 |
1577 |
266.42 |
| Oct 13 2015 |
1518 |
268.96 |
| Oct 06 2015 |
1314 |
260.14 |
| Sep 29 2015 |
1288 |
257.86 |
| Sep 22 2015 |
22433 |
264.17 |
| Sep 15 2015 |
25893 |
250.61 |
| Sep 14 2015 |
850 |
240.59 |
| Sep 07 2015 |
763 |
235.57 |
| Aug 31 2015 |
687 |
232.67 |
| Aug 24 2015 |
687 |
232.67 |
| Aug 17 2015 |
687 |
232.67 |
| Aug 10 2015 |
688 |
232.67 |
| Aug 03 2015 |
688 |
232.67 |
| Jul 27 2015 |
688 |
232.67 |
| Jul 20 2015 |
688 |
232.67 |
| Jul 13 2015 |
688 |
232.67 |
| Jul 06 2015 |
688 |
232.67 |
| Jun 29 2015 |
688 |
232.67 |
| Jun 22 2015 |
688 |
232.67 |
| Jun 15 2015 |
688 |
232.67 |
| Jun 08 2015 |
701 |
232.67 |
| Jun 01 2015 |
701 |
232.67 |
| May 25 2015 |
701 |
232.67 |
| May 18 2015 |
701 |
232.67 |
| May 11 2015 |
701 |
232.67 |
| May 04 2015 |
701 |
232.67 |
| Apr 27 2015 |
701 |
232.67 |
| Apr 20 2015 |
701 |
232.67 |
| Apr 13 2015 |
701 |
232.67 |
| Apr 06 2015 |
701 |
232.67 |
| Mar 30 2015 |
701 |
232.67 |
| Mar 23 2015 |
703 |
232.67 |
| Mar 16 2015 |
703 |
232.67 |
| Mar 09 2015 |
703 |
232.67 |
| Mar 02 2015 |
703 |
232.67 |
| Feb 23 2015 |
690 |
232.67 |
| Feb 16 2015 |
691 |
232.67 |
| Feb 09 2015 |
698 |
232.67 |
| Feb 02 2015 |
696 |
232.67 |
| Jan 26 2015 |
698 |
232.67 |
| Jan 19 2015 |
697 |
232.67 |
| Jan 12 2015 |
682 |
232.67 |
| Jan 05 2015 |
705 |
232.67 |
| Dec 29 2014 |
692 |
232.67 |
| Dec 22 2014 |
697 |
232.67 |
| Dec 15 2014 |
659 |
232.67 |
| Dec 08 2014 |
662 |
232.67 |
| Dec 01 2014 |
691 |
232.67 |
| Nov 24 2014 |
698 |
232.67 |
| Nov 17 2014 |
697 |
232.67 |
| Nov 10 2014 |
696 |
232.12 |
| Nov 03 2014 |
676 |
231.88 |
| Oct 27 2014 |
623 |
228.74 |
| Oct 20 2014 |
659 |
230.36 |
| Oct 13 2014 |
660 |
232.02 |
| Oct 06 2014 |
720 |
235.03 |
| Sep 29 2014 |
708 |
235.03 |
| Sep 22 2014 |
669 |
232.06 |
| Sep 15 2014 |
665 |
232.06 |
| Sep 08 2014 |
465 |
219.05 |
| Sep 01 2014 |
451 |
217.9 |
| Aug 25 2014 |
453 |
217.9 |
| Aug 18 2014 |
453 |
217.9 |
| Aug 11 2014 |
453 |
217.9 |
| Aug 04 2014 |
453 |
217.9 |
| Jul 28 2014 |
453 |
217.9 |
| Jul 21 2014 |
454 |
217.9 |
| Jul 14 2014 |
454 |
217.9 |
| Jul 07 2014 |
454 |
217.9 |
| Jun 30 2014 |
454 |
217.9 |
| Jun 23 2014 |
454 |
217.9 |
| Jun 16 2014 |
454 |
217.9 |
| Jun 09 2014 |
454 |
217.9 |
| Jun 02 2014 |
454 |
217.9 |
| May 26 2014 |
454 |
217.9 |
| May 19 2014 |
454 |
217.9 |
| May 12 2014 |
454 |
217.9 |
| May 05 2014 |
454 |
217.9 |
| Apr 28 2014 |
454 |
217.9 |
| Apr 21 2014 |
454 |
217.9 |
| Apr 14 2014 |
454 |
217.9 |
| Apr 07 2014 |
454 |
217.9 |
| Mar 31 2014 |
454 |
217.9 |
| Mar 24 2014 |
454 |
217.9 |
| Mar 17 2014 |
454 |
217.9 |
| Mar 10 2014 |
454 |
217.9 |
| Mar 03 2014 |
454 |
217.9 |
| Feb 24 2014 |
453 |
217.9 |
| Feb 17 2014 |
453 |
217.9 |
| Feb 10 2014 |
454 |
217.9 |
| Feb 03 2014 |
452 |
217.9 |
| Jan 27 2014 |
461 |
217.9 |
| Jan 20 2014 |
459 |
217.9 |
| Jan 13 2014 |
390 |
214.85 |
| Jan 06 2014 |
379 |
214.85 |
| Dec 30 2013 |
402 |
214.85 |
| Dec 23 2013 |
344 |
214.85 |
| Dec 16 2013 |
342 |
214.85 |
| Dec 09 2013 |
287 |
208.69 |
| Dec 02 2013 |
296 |
208.69 |
| Nov 25 2013 |
302 |
208.69 |
| Nov 18 2013 |
318 |
208.69 |
| Nov 11 2013 |
336 |
208.69 |
| Nov 04 2013 |
393 |
212.36 |
| Oct 28 2013 |
333 |
207.23 |
| Oct 21 2013 |
325 |
206.01 |
| Oct 14 2013 |
351 |
207.46 |
| Oct 07 2013 |
368 |
208.8 |
| Sep 30 2013 |
328 |
205.9 |
| Sep 23 2013 |
334 |
205.9 |
| Sep 16 2013 |
336 |
205.9 |
| Sep 09 2013 |
283 |
200.37 |
| Sep 02 2013 |
283 |
200.1 |
| Aug 26 2013 |
281 |
200.1 |
| Aug 19 2013 |
281 |
200.1 |
| Aug 12 2013 |
281 |
200.1 |
| Aug 05 2013 |
281 |
200.1 |
| Jul 29 2013 |
281 |
200.1 |
| Jul 22 2013 |
281 |
200.1 |
| Jul 15 2013 |
281 |
200.1 |
| Jul 08 2013 |
281 |
200.1 |
| Jul 01 2013 |
281 |
200.1 |
| Jun 24 2013 |
281 |
200.1 |
| Jun 17 2013 |
281 |
200.1 |
| Jun 10 2013 |
281 |
200.1 |
| Jun 03 2013 |
281 |
200.1 |
| May 27 2013 |
281 |
200.1 |
| May 20 2013 |
281 |
200.1 |
| May 13 2013 |
281 |
200.1 |
| May 06 2013 |
281 |
200.1 |
| Apr 29 2013 |
281 |
200.1 |
| Apr 22 2013 |
281 |
200.1 |
| Apr 15 2013 |
281 |
200.1 |
| Apr 08 2013 |
281 |
200.1 |
| Apr 01 2013 |
281 |
200.1 |
| Mar 25 2013 |
281 |
200.1 |
| Mar 18 2013 |
281 |
200.1 |
| Mar 11 2013 |
281 |
200.1 |
| Mar 04 2013 |
281 |
200.1 |
| Feb 25 2013 |
281 |
200.1 |
| Feb 18 2013 |
284 |
200.1 |
| Feb 11 2013 |
288 |
200.1 |
| Feb 04 2013 |
289 |
200.1 |
| Jan 28 2013 |
298 |
200.1 |
| Jan 21 2013 |
296 |
200.1 |
| Jan 14 2013 |
302 |
200.1 |
| Jan 07 2013 |
304 |
200.1 |
| Dec 31 2012 |
306 |
200.1 |
| Dec 24 2012 |
307 |
200.1 |
| Dec 17 2012 |
304 |
200.1 |
| Dec 10 2012 |
371 |
205.52 |
| Dec 03 2012 |
356 |
203.2 |
| Nov 26 2012 |
351 |
203.2 |
| Nov 19 2012 |
368 |
203.2 |
| Nov 12 2012 |
391 |
204.37 |
| Nov 05 2012 |
448 |
208.61 |
| Oct 29 2012 |
449 |
208.61 |
| Oct 22 2012 |
644 |
223.29 |
| Oct 15 2012 |
512 |
213.64 |
| Oct 02 2012 |
423 |
204.1 |
| Sep 26 2012 |
324 |
195.23 |
| Sep 20 2012 |
264 |
189.34 |
| Sep 13 2012 |
252 |
186.67 |
| Jan 19 2012 |
808 |
238.48 |
| Dec 29 2011 |
799 |
238.41 |
| Dec 13 2011 |
813 |
238.35 |
| Dec 09 2011 |
482 |
212.69 |
| Dec 01 2011 |
472 |
212.67 |
| Nov 25 2011 |
478 |
212.66 |
| Nov 17 2011 |
260 |
190.3 |
| Nov 10 2011 |
273 |
191.99 |
| Nov 04 2011 |
286 |
192.83 |
| Oct 28 2011 |
267 |
191.5 |
| Oct 21 2011 |
267 |
192.69 |
| Oct 14 2011 |
286 |
194.54 |
| Oct 07 2011 |
264 |
195.05 |
| Sep 30 2011 |
282 |
197.01 |
| Sep 27 2011 |
282 |
197.01 |
| Sep 23 2011 |
274 |
195.96 |
| Sep 16 2011 |
240 |
194.06 |
| Sep 09 2011 |
236 |
194.06 |
| Jan 13 2011 |
239 |
194.15 |
| Dec 28 2010 |
314 |
197.55 |
| Dec 14 2010 |
305 |
197.55 |
| Dec 03 2010 |
289 |
196.42 |
| Nov 26 2010 |
292 |
196.42 |
| Nov 19 2010 |
268 |
194.44 |
| Nov 12 2010 |
261 |
192.98 |
| Nov 04 2010 |
249 |
192.99 |
| Oct 28 2010 |
308 |
199.52 |
| Oct 22 2010 |
350 |
204.73 |
| Oct 14 2010 |
323 |
204.89 |
| Oct 05 2010 |
308 |
204.92 |
| Sep 29 2010 |
328 |
206.57 |
| Sep 24 2010 |
337 |
206.78 |
| Sep 17 2010 |
325 |
207.02 |
| Sep 10 2010 |
322 |
207.02 |
| Aug 15 2010 |
327 |
207.02 |
| Jan 29 2010 |
364 |
207.02 |
| Jan 15 2010 |
356 |
207.02 |
| Jan 08 2010 |
333 |
207.02 |
| Dec 18 2009 |
217 |
207.02 |
| Dec 09 2009 |
249 |
213.55 |
| Dec 04 2009 |
237 |
213.55 |
| Nov 27 2009 |
209 |
207.64 |
| Nov 20 2009 |
207 |
207.66 |
| Nov 13 2009 |
203 |
211.38 |
| Nov 06 2009 |
196 |
210.43 |
| Oct 30 2009 |
211 |
211.32 |
| Oct 23 2009 |
182 |
207.75 |
| Oct 16 2009 |
164 |
205.42 |
| Oct 09 2009 |
187 |
207.46 |
| Oct 02 2009 |
197 |
208.75 |
| Sep 25 2009 |
128 |
200.35 |
| Sep 18 2009 |
149 |
202.94 |
| Sep 11 2009 |
145 |
202.94 |
| Jan 30 2009 |
258 |
217.02 |
| Jan 09 2009 |
253 |
217.02 |
| Dec 18 2008 |
228 |
217.02 |
| Dec 12 2008 |
227 |
217.02 |
| Dec 05 2008 |
714 |
256.09 |
| Nov 28 2008 |
703 |
256.09 |
| Nov 21 2008 |
663 |
252.34 |
| Nov 14 2008 |
610 |
251.7 |
| Nov 07 2008 |
624 |
255.63 |
| Oct 31 2008 |
548 |
252.24 |
| Oct 24 2008 |
234 |
221.54 |
| Oct 17 2008 |
163 |
213.25 |
| Oct 10 2008 |
150 |
210.18 |
| Oct 03 2008 |
51 |
188.35 |
| Sep 26 2008 |
48 |
188.35 |
| Sep 19 2008 |
41 |
182.99 |
| Feb 01 2008 |
42 |
182.99 |
| Dec 12 2007 |
42 |
182.99 |
| Dec 07 2007 |
42 |
182.99 |
| Nov 30 2007 |
37 |
180.26 |
| Nov 23 2007 |
40 |
182 |
| Nov 16 2007 |
53 |
182.33 |
| Nov 09 2007 |
57 |
184.66 |
| Nov 02 2007 |
56 |
183.47 |
| Oct 26 2007 |
51 |
183.25 |
| Oct 19 2007 |
54 |
183.93 |
| Oct 12 2007 |
50 |
181.06 |
| Oct 05 2007 |
47 |
181.78 |
| Sep 28 2007 |
40 |
177.9 |
| Sep 21 2007 |
39 |
177.9 |
| Sep 14 2007 |
38 |
177.14 |
| Aug 24 2007 |
37 |
177.14 |
| Dec 14 2006 |
32 |
176.14 |
| Dec 08 2006 |
32 |
176.14 |
| Dec 01 2006 |
35 |
179.52 |
| Nov 24 2006 |
34 |
179.52 |
| Nov 17 2006 |
25 |
179.07 |
| Nov 10 2006 |
24 |
179.12 |
| Nov 03 2006 |
24 |
182.44 |
| Oct 27 2006 |
27 |
185.59 |
| Oct 20 2006 |
32 |
188.87 |
| Oct 13 2006 |
35 |
195.23 |
| Oct 06 2006 |
31 |
200.27 |
