| May 01 2024 |
1813 |
690.38 |
| Apr 25 2024 |
1813 |
690.38 |
| Apr 18 2024 |
1813 |
690.38 |
| Apr 11 2024 |
1818 |
690.38 |
| Apr 04 2024 |
1818 |
690.38 |
| Mar 28 2024 |
1818 |
690.38 |
| Mar 21 2024 |
1818 |
690.38 |
| Mar 14 2024 |
1818 |
690.38 |
| Mar 07 2024 |
1818 |
690.38 |
| Feb 29 2024 |
1818 |
690.38 |
| Feb 22 2024 |
1823 |
690.38 |
| Feb 15 2024 |
1823 |
690.38 |
| Feb 08 2024 |
1824 |
690.38 |
| Feb 01 2024 |
1831 |
690.38 |
| Jan 25 2024 |
1830 |
690.38 |
| Jan 18 2024 |
1838 |
690.38 |
| Jan 11 2024 |
1888 |
690.38 |
| Jan 04 2024 |
1880 |
690.38 |
| Dec 28 2023 |
1885 |
690.38 |
| Dec 21 2023 |
1883 |
690.38 |
| Dec 14 2023 |
1900 |
690.38 |
| Dec 07 2023 |
1963 |
690.38 |
| Nov 30 2023 |
1838 |
660 |
| Nov 23 2023 |
1826 |
660 |
| Nov 16 2023 |
1974 |
670.63 |
| Nov 09 2023 |
1959 |
670.63 |
| Nov 02 2023 |
1925 |
670.63 |
| Oct 26 2023 |
1948 |
670.63 |
| Oct 19 2023 |
2043 |
670.63 |
| Oct 12 2023 |
2013 |
670.63 |
| Oct 05 2023 |
1804 |
641.31 |
| Sep 28 2023 |
1721 |
641.31 |
| Sep 21 2023 |
1699 |
641.31 |
| Sep 14 2023 |
1708 |
641.31 |
| Sep 07 2023 |
1644 |
641.31 |
| Aug 31 2023 |
1622 |
641.31 |
| Aug 24 2023 |
1616 |
641.31 |
| Aug 17 2023 |
1618 |
641.31 |
| Aug 10 2023 |
1619 |
641.31 |
| Aug 03 2023 |
1621 |
641.31 |
| Jul 27 2023 |
1619 |
641.31 |
| Jul 20 2023 |
1597 |
641.31 |
| Jul 13 2023 |
1597 |
641.31 |
| Jul 06 2023 |
1596 |
641.31 |
| Jun 29 2023 |
1588 |
641.31 |
| Jun 22 2023 |
1588 |
641.31 |
| Jun 15 2023 |
1588 |
641.31 |
| Jun 08 2023 |
1587 |
641.31 |
| Jun 01 2023 |
1587 |
641.31 |
| May 25 2023 |
1585 |
641.31 |
| May 18 2023 |
1585 |
641.31 |
| May 11 2023 |
1585 |
641.31 |
| May 04 2023 |
1580 |
641.31 |
| Apr 27 2023 |
1579 |
641.31 |
| Apr 20 2023 |
1579 |
641.31 |
| Apr 13 2023 |
1580 |
641.31 |
| Apr 06 2023 |
1580 |
641.31 |
| Mar 30 2023 |
1579 |
641.31 |
| Mar 23 2023 |
1579 |
641.31 |
| Mar 16 2023 |
1579 |
641.31 |
| Mar 09 2023 |
1579 |
641.31 |
| Mar 02 2023 |
1579 |
641.31 |
| Feb 23 2023 |
1580 |
641.31 |
| Feb 16 2023 |
1586 |
641.31 |
| Feb 09 2023 |
1600 |
641.31 |
| Feb 02 2023 |
1596 |
641.31 |
| Jan 26 2023 |
1602 |
641.31 |
| Jan 19 2023 |
1623 |
641.31 |
| Jan 12 2023 |
1599 |
641.31 |
| Jan 05 2023 |
1677 |
641.31 |
| Dec 29 2022 |
1668 |
641.31 |
| Dec 22 2022 |
2888 |
646.28 |
| Dec 15 2022 |
2885 |
646.28 |
| Dec 08 2022 |
2871 |
646.28 |
| Dec 01 2022 |
2836 |
646.28 |
| Nov 24 2022 |
2839 |
646.28 |
| Nov 17 2022 |
2741 |
640.19 |
| Nov 10 2022 |
2693 |
640.19 |
| Nov 03 2022 |
2608 |
640.19 |
| Oct 27 2022 |
2444 |
640.19 |
| Oct 20 2022 |
2353 |
640.19 |
| Oct 13 2022 |
2322 |
640.19 |
| Oct 06 2022 |
2230 |
649.58 |
| Sep 29 2022 |
2174 |
649.58 |
| Sep 22 2022 |
2131 |
649.58 |
| Sep 15 2022 |
2107 |
649.58 |
| Sep 08 2022 |
2092 |
649.58 |
| Sep 01 2022 |
2098 |
649.58 |
| Aug 25 2022 |
2095 |
649.58 |
| Aug 18 2022 |
2091 |
649.58 |
| Aug 11 2022 |
2093 |
649.58 |
| Aug 04 2022 |
2076 |
649.58 |
| Jul 28 2022 |
2076 |
649.58 |
| Jul 21 2022 |
2076 |
649.58 |
| Jul 14 2022 |
2076 |
649.58 |
| Jul 07 2022 |
2076 |
649.58 |
| Jun 30 2022 |
2076 |
649.58 |
| Jun 23 2022 |
2065 |
649.58 |
| Jun 16 2022 |
2065 |
649.58 |
| Jun 09 2022 |
2069 |
649.58 |
| Jun 02 2022 |
2069 |
649.58 |
| May 26 2022 |
2066 |
649.58 |
| May 19 2022 |
2066 |
649.58 |
| May 12 2022 |
2066 |
649.58 |
| May 05 2022 |
2066 |
649.58 |
| Apr 28 2022 |
2063 |
649.58 |
| Apr 21 2022 |
2063 |
649.58 |
| Apr 14 2022 |
2063 |
649.58 |
| Apr 07 2022 |
2063 |
649.58 |
| Mar 31 2022 |
2063 |
649.58 |
| Mar 24 2022 |
2063 |
649.58 |
| Mar 17 2022 |
2063 |
649.58 |
| Mar 10 2022 |
2063 |
649.58 |
| Mar 03 2022 |
2063 |
649.58 |
| Feb 24 2022 |
2058 |
649.58 |
| Feb 17 2022 |
2060 |
649.58 |
| Feb 10 2022 |
2060 |
649.58 |
| Feb 03 2022 |
2064 |
649.58 |
| Jan 27 2022 |
2064 |
649.58 |
| Jan 20 2022 |
2022 |
649.58 |
| Jan 13 2022 |
2025 |
649.58 |
| Jan 06 2022 |
2063 |
649.58 |
| Dec 30 2021 |
2071 |
649.58 |
| Dec 23 2021 |
2075 |
649.58 |
| Dec 16 2021 |
2057 |
649.58 |
| Dec 09 2021 |
2066 |
649.58 |
| Dec 02 2021 |
2094 |
649.58 |
| Nov 25 2021 |
2123 |
649.58 |
| Nov 18 2021 |
2230 |
639.66 |
| Nov 11 2021 |
1843 |
596.79 |
| Nov 04 2021 |
1810 |
596.79 |
| Oct 28 2021 |
1816 |
596.79 |
| Oct 21 2021 |
1848 |
596.79 |
| Oct 14 2021 |
1866 |
596.79 |
| Oct 07 2021 |
2022 |
592.4 |
| Sep 30 2021 |
2073 |
592.4 |
| Sep 23 2021 |
1594 |
588.6 |
| Sep 16 2021 |
1559 |
588.6 |
| Sep 09 2021 |
1522 |
588.6 |
| Sep 02 2021 |
1507 |
588.6 |
| Aug 26 2021 |
1464 |
588.6 |
| Aug 19 2021 |
1470 |
588.6 |
| Aug 12 2021 |
1468 |
588.6 |
| Aug 05 2021 |
1490 |
588.6 |
| Jul 29 2021 |
1496 |
588.6 |
| Jun 03 2021 |
1488 |
588.6 |
| Nov 13 2020 |
14102 |
593.57 |
| Nov 06 2020 |
15431 |
593.57 |
| Oct 30 2020 |
16755 |
593.57 |
| Oct 23 2020 |
18215 |
593.57 |
| Oct 16 2020 |
19369 |
593.57 |
| Oct 09 2020 |
20153 |
588.6 |
| Oct 02 2020 |
20964 |
588.6 |
| Sep 25 2020 |
21523 |
588.6 |
| Sep 18 2020 |
22155 |
588.6 |
| Sep 11 2020 |
22616 |
588.6 |
| Sep 04 2020 |
23096 |
588.6 |
| Aug 28 2020 |
23334 |
588.6 |
| Aug 21 2020 |
23404 |
588.6 |
| Aug 14 2020 |
23429 |
588.6 |
| Aug 07 2020 |
23602 |
588.6 |
| Jul 31 2020 |
23712 |
588.6 |
| Jul 24 2020 |
23712 |
588.6 |
| Jul 17 2020 |
23742 |
588.6 |
| Jul 10 2020 |
23783 |
588.6 |
| Jul 03 2020 |
23880 |
588.6 |
| Jun 26 2020 |
23880 |
588.6 |
| Jun 19 2020 |
23880 |
588.6 |
| Jun 12 2020 |
23896 |
588.6 |
| Jun 05 2020 |
23937 |
588.6 |
| May 29 2020 |
23971 |
588.6 |
| May 22 2020 |
24023 |
588.6 |
| May 15 2020 |
24023 |
588.6 |
| May 08 2020 |
24040 |
588.6 |
| May 01 2020 |
24049 |
588.6 |
| Apr 24 2020 |
24122 |
588.6 |
| Apr 17 2020 |
24123 |
588.6 |
| Apr 10 2020 |
24123 |
588.6 |
| Apr 03 2020 |
24123 |
588.6 |
| Mar 27 2020 |
24123 |
588.6 |
| Mar 20 2020 |
24141 |
588.6 |
| Mar 13 2020 |
24141 |
588.6 |
| Mar 06 2020 |
24141 |
588.6 |
| Feb 28 2020 |
24126 |
588.6 |
| Feb 21 2020 |
24189 |
588.6 |
| Feb 14 2020 |
24199 |
588.6 |
| Feb 07 2020 |
24224 |
588.6 |
| Jan 31 2020 |
24243 |
588.6 |
| Jan 24 2020 |
23809 |
588.6 |
| Jan 17 2020 |
23878 |
588.6 |
| Jan 10 2020 |
24641 |
588.6 |
| Jan 03 2020 |
24470 |
588.6 |
| Dec 27 2019 |
24487 |
588.6 |
| Dec 20 2019 |
24532 |
588.6 |
| Dec 13 2019 |
24639 |
588.6 |
| Dec 06 2019 |
24563 |
588.6 |
| Nov 29 2019 |
25149 |
588.6 |
| Nov 22 2019 |
25309 |
588.6 |
| Nov 15 2019 |
26369 |
601.27 |
| Nov 08 2019 |
26883 |
601.27 |
| Nov 01 2019 |
27112 |
601.27 |
| Oct 25 2019 |
27254 |
601.27 |
| Oct 18 2019 |
27828 |
618.91 |
| Oct 11 2019 |
28251 |
618.91 |
| Oct 04 2019 |
28338 |
618.91 |
| Sep 27 2019 |
28255 |
618.91 |
| Sep 20 2019 |
27935 |
618.91 |
| Sep 13 2019 |
27765 |
618.91 |
| Sep 06 2019 |
27216 |
618.91 |
| Aug 30 2019 |
27328 |
618.91 |
| Aug 23 2019 |
27346 |
618.91 |
| Aug 16 2019 |
27076 |
618.91 |
| Aug 09 2019 |
27076 |
618.91 |
| Aug 02 2019 |
27092 |
618.91 |
| Jul 26 2019 |
27109 |
618.91 |
| Jul 19 2019 |
27123 |
618.91 |
| Jul 12 2019 |
27171 |
618.91 |
| Jul 05 2019 |
27187 |
618.91 |
| Jun 28 2019 |
27245 |
618.91 |
| Jun 21 2019 |
27276 |
618.91 |
| Jun 14 2019 |
27266 |
618.91 |
| Jun 07 2019 |
27240 |
618.91 |
| May 31 2019 |
27275 |
618.91 |
| May 24 2019 |
27281 |
618.91 |
| May 17 2019 |
27330 |
618.91 |
| May 10 2019 |
27320 |
618.91 |
| May 03 2019 |
27350 |
618.91 |
| Apr 26 2019 |
27345 |
618.91 |
| Apr 19 2019 |
27349 |
618.91 |
| Apr 12 2019 |
27360 |
618.91 |
| Apr 05 2019 |
27360 |
618.91 |
| Mar 29 2019 |
27361 |
618.91 |
| Mar 22 2019 |
27342 |
618.91 |
| Mar 15 2019 |
27356 |
618.91 |
| Mar 08 2019 |
27258 |
618.91 |
| Mar 01 2019 |
27265 |
618.91 |
| Feb 22 2019 |
27255 |
618.91 |
| Feb 15 2019 |
27264 |
618.91 |
| Feb 08 2019 |
27222 |
618.91 |
| Feb 01 2019 |
27249 |
618.91 |
| Jan 25 2019 |
27265 |
618.91 |
| Jan 18 2019 |
26739 |
618.91 |
| Jan 11 2019 |
27477 |
618.91 |
| Jan 04 2019 |
27648 |
618.91 |
| Dec 28 2018 |
27556 |
618.91 |
| Dec 21 2018 |
27347 |
618.91 |
| Dec 14 2018 |
27552 |
618.91 |
| Dec 07 2018 |
27910 |
618.91 |
| Nov 30 2018 |
28329 |
618.91 |
| Nov 23 2018 |
28647 |
618.91 |
