| Nov 11 2021 |
1512 |
567.86 |
| Nov 04 2021 |
1494 |
567.86 |
| Oct 28 2021 |
1461 |
565.35 |
| Oct 21 2021 |
1474 |
565.35 |
| Oct 14 2021 |
2004 |
584.1 |
| Oct 07 2021 |
1963 |
584.1 |
| Sep 30 2021 |
2011 |
584.1 |
| Sep 23 2021 |
2066 |
583.29 |
| Sep 16 2021 |
2107 |
583.29 |
| Sep 09 2021 |
2134 |
583.29 |
| Sep 02 2021 |
2160 |
579.88 |
| Aug 26 2021 |
2175 |
579.88 |
| Aug 19 2021 |
2178 |
579.88 |
| Aug 12 2021 |
2187 |
579.88 |
| Aug 05 2021 |
2192 |
579.88 |
| Jul 29 2021 |
2195 |
579.88 |
| Jun 03 2021 |
2147 |
579.88 |
| Nov 13 2020 |
13324 |
567.86 |
| Nov 06 2020 |
14531 |
567.86 |
| Oct 30 2020 |
15643 |
565.35 |
| Oct 23 2020 |
16949 |
565.35 |
| Oct 16 2020 |
18946 |
584.1 |
| Oct 09 2020 |
19921 |
584.1 |
| Oct 02 2020 |
20724 |
584.1 |
| Sep 25 2020 |
21241 |
583.29 |
| Sep 18 2020 |
21860 |
583.29 |
| Sep 11 2020 |
22301 |
583.29 |
| Sep 04 2020 |
22529 |
579.88 |
| Aug 28 2020 |
22751 |
579.88 |
| Aug 21 2020 |
22818 |
579.88 |
| Aug 14 2020 |
22847 |
579.88 |
| Aug 07 2020 |
23014 |
579.88 |
| Jul 31 2020 |
23120 |
579.88 |
| Jul 24 2020 |
23120 |
579.88 |
| Jul 17 2020 |
23150 |
579.88 |
| Jul 10 2020 |
23191 |
579.88 |
| Jul 03 2020 |
23284 |
579.88 |
| Jun 26 2020 |
23284 |
579.88 |
| Jun 19 2020 |
23284 |
579.88 |
| Jun 12 2020 |
23295 |
579.88 |
| Jun 05 2020 |
23338 |
579.88 |
| May 29 2020 |
23373 |
579.88 |
| May 22 2020 |
23426 |
579.88 |
| May 15 2020 |
23426 |
579.88 |
| May 08 2020 |
23444 |
579.88 |
| May 01 2020 |
23453 |
579.88 |
| Apr 24 2020 |
23521 |
579.88 |
| Apr 17 2020 |
23522 |
579.88 |
| Apr 10 2020 |
23522 |
579.88 |
| Apr 03 2020 |
23522 |
579.88 |
| Mar 27 2020 |
23522 |
579.88 |
| Mar 20 2020 |
23540 |
579.88 |
| Mar 13 2020 |
23540 |
579.88 |
| Mar 06 2020 |
23540 |
579.88 |
| Feb 28 2020 |
23524 |
579.88 |
| Feb 21 2020 |
23589 |
579.88 |
| Feb 14 2020 |
23598 |
579.88 |
| Feb 07 2020 |
23624 |
579.88 |
| Jan 31 2020 |
23645 |
579.88 |
| Jan 24 2020 |
23219 |
579.88 |
| Jan 17 2020 |
23287 |
579.88 |
| Jan 10 2020 |
24044 |
579.88 |
| Jan 03 2020 |
23881 |
579.88 |
| Dec 27 2019 |
23899 |
579.88 |
| Dec 20 2019 |
23943 |
579.88 |
| Dec 13 2019 |
24062 |
579.88 |
| Dec 06 2019 |
23978 |
579.88 |
| Nov 29 2019 |
24551 |
579.88 |
| Nov 22 2019 |
24722 |
579.88 |
| Nov 15 2019 |
25338 |
585.05 |
| Nov 08 2019 |
25792 |
585.05 |
| Nov 01 2019 |
26356 |
590.6 |
| Oct 25 2019 |
26036 |
583.9 |
| Oct 18 2019 |
25299 |
580.27 |
| Oct 11 2019 |
25687 |
580.27 |
| Oct 04 2019 |
25765 |
580.27 |
| Sep 27 2019 |
25676 |
579.97 |
| Sep 20 2019 |
25341 |
579.97 |
| Sep 13 2019 |
25222 |
579.97 |
| Sep 06 2019 |
25579 |
593.7 |
| Aug 30 2019 |
25672 |
593.7 |
| Aug 23 2019 |
25692 |
593.7 |
| Aug 16 2019 |
25444 |
593.7 |
| Aug 09 2019 |
25444 |
593.7 |
| Aug 02 2019 |
25459 |
593.7 |
| Jul 26 2019 |
25476 |
593.7 |
| Jul 19 2019 |
25490 |
593.7 |
| Jul 12 2019 |
25539 |
593.7 |
| Jul 05 2019 |
25553 |
593.7 |
| Jun 28 2019 |
25608 |
593.7 |
| Jun 21 2019 |
25638 |
593.7 |
| Jun 14 2019 |
25632 |
593.7 |
| Jun 07 2019 |
25606 |
593.7 |
| May 31 2019 |
25640 |
593.7 |
| May 24 2019 |
25645 |
593.7 |
| May 17 2019 |
25689 |
593.7 |
| May 10 2019 |
25679 |
593.7 |
| May 03 2019 |
25710 |
593.7 |
| Apr 26 2019 |
25704 |
593.7 |
| Apr 19 2019 |
25709 |
593.7 |
| Apr 12 2019 |
25717 |
593.7 |
| Apr 05 2019 |
25717 |
593.7 |
| Mar 29 2019 |
25718 |
593.7 |
| Mar 22 2019 |
25702 |
593.7 |
| Mar 15 2019 |
25709 |
593.7 |
| Mar 08 2019 |
25615 |
593.7 |
| Mar 01 2019 |
25622 |
593.7 |
| Feb 22 2019 |
25614 |
593.7 |
| Feb 15 2019 |
25620 |
593.7 |
| Feb 08 2019 |
25583 |
593.7 |
| Feb 01 2019 |
25610 |
593.7 |
| Jan 25 2019 |
25626 |
593.7 |
| Jan 18 2019 |
25103 |
593.7 |
| Jan 11 2019 |
25829 |
593.7 |
| Jan 04 2019 |
25988 |
593.7 |
| Dec 28 2018 |
25907 |
593.7 |
| Dec 21 2018 |
25721 |
593.7 |
| Dec 14 2018 |
25912 |
593.7 |
| Dec 07 2018 |
26249 |
593.7 |
| Nov 30 2018 |
26616 |
593.7 |
| Nov 23 2018 |
26932 |
593.7 |
