| Nov 16 2023 |
6776 |
504.95 |
| Nov 09 2023 |
6649 |
504.95 |
| Nov 02 2023 |
6564 |
504.95 |
| Oct 26 2023 |
6637 |
504.95 |
| Oct 19 2023 |
7129 |
518.47 |
| Oct 12 2023 |
7050 |
518.47 |
| Oct 05 2023 |
6822 |
518.47 |
| Sep 28 2023 |
6454 |
518.47 |
| Sep 21 2023 |
6429 |
518.47 |
| Sep 14 2023 |
6350 |
518.47 |
| Sep 07 2023 |
7271 |
529.5 |
| Aug 31 2023 |
7313 |
529.5 |
| Aug 24 2023 |
7299 |
529.5 |
| Aug 17 2023 |
7287 |
529.5 |
| Aug 10 2023 |
7288 |
529.5 |
| Aug 03 2023 |
7299 |
529.5 |
| Jul 27 2023 |
7288 |
529.5 |
| Jul 20 2023 |
7173 |
529.5 |
| Jul 13 2023 |
7173 |
529.5 |
| Jul 06 2023 |
7144 |
529.5 |
| Jun 29 2023 |
7150 |
529.5 |
| Jun 22 2023 |
7150 |
529.5 |
| Jun 15 2023 |
7150 |
529.5 |
| Jun 08 2023 |
7155 |
529.5 |
| Jun 01 2023 |
7144 |
529.5 |
| May 25 2023 |
7137 |
529.5 |
| May 18 2023 |
7137 |
529.5 |
| May 11 2023 |
7137 |
529.5 |
| May 04 2023 |
7136 |
529.5 |
| Apr 27 2023 |
7137 |
529.5 |
| Apr 20 2023 |
7137 |
529.5 |
| Apr 13 2023 |
7137 |
529.5 |
| Apr 06 2023 |
7151 |
529.5 |
| Mar 30 2023 |
7151 |
529.5 |
| Mar 23 2023 |
7151 |
529.5 |
| Mar 16 2023 |
7151 |
529.5 |
| Mar 09 2023 |
7151 |
529.5 |
| Mar 02 2023 |
7151 |
529.5 |
| Feb 23 2023 |
7152 |
529.5 |
| Feb 16 2023 |
7162 |
529.5 |
| Feb 09 2023 |
7185 |
529.5 |
| Feb 02 2023 |
7201 |
529.5 |
| Jan 26 2023 |
7202 |
529.5 |
| Jan 19 2023 |
7193 |
529.5 |
| Jan 12 2023 |
7137 |
529.5 |
| Jan 05 2023 |
7172 |
529.5 |
| Dec 29 2022 |
7172 |
529.5 |
| Dec 22 2022 |
11350 |
529.5 |
| Dec 15 2022 |
11323 |
529.5 |
| Dec 08 2022 |
11253 |
529.5 |
| Dec 01 2022 |
11125 |
529.5 |
| Nov 24 2022 |
11114 |
529.5 |
| Nov 17 2022 |
8848 |
541.78 |
| Nov 10 2022 |
8824 |
541.78 |
| Nov 03 2022 |
8638 |
541.78 |
| Oct 27 2022 |
8320 |
541.78 |
| Oct 20 2022 |
8595 |
551.57 |
| Oct 13 2022 |
8537 |
551.57 |
| Oct 06 2022 |
8138 |
551.57 |
| Sep 29 2022 |
7886 |
551.57 |
| Sep 22 2022 |
7800 |
551.57 |
| Nov 15 2019 |
24156 |
568.63 |
| Nov 08 2019 |
24558 |
568.63 |
| Nov 01 2019 |
24772 |
568.63 |
| Oct 25 2019 |
24916 |
568.63 |
| Oct 18 2019 |
24414 |
568.63 |
| Oct 11 2019 |
24766 |
568.63 |
| Oct 04 2019 |
24851 |
568.63 |
| Sep 27 2019 |
24809 |
568.63 |
| Sep 20 2019 |
24452 |
568.63 |
| Sep 13 2019 |
24362 |
568.63 |
| Sep 06 2019 |
23864 |
568.63 |
| Aug 30 2019 |
23958 |
568.63 |
| Aug 23 2019 |
23979 |
568.63 |
| Aug 16 2019 |
23760 |
568.63 |
| Aug 09 2019 |
23760 |
568.63 |
| Aug 02 2019 |
23774 |
568.63 |
| Jul 26 2019 |
23791 |
568.63 |
| Jul 19 2019 |
23806 |
568.63 |
| Jul 12 2019 |
23848 |
568.63 |
| Jul 05 2019 |
23864 |
568.63 |
| Jun 28 2019 |
23918 |
568.63 |
| Jun 21 2019 |
23949 |
568.63 |
| Jun 14 2019 |
23942 |
568.63 |
| Jun 07 2019 |
23919 |
568.63 |
| May 31 2019 |
23953 |
568.63 |
| May 24 2019 |
23956 |
568.63 |
| May 17 2019 |
23996 |
568.63 |
| May 10 2019 |
23985 |
568.63 |
| May 03 2019 |
24012 |
568.63 |
| Apr 26 2019 |
24007 |
568.63 |
| Apr 19 2019 |
24005 |
568.63 |
| Apr 12 2019 |
24013 |
568.63 |
| Apr 05 2019 |
24013 |
568.63 |
| Mar 29 2019 |
24014 |
568.63 |
| Mar 22 2019 |
24000 |
568.63 |
| Mar 15 2019 |
24008 |
568.63 |
| Mar 08 2019 |
23923 |
568.63 |
| Mar 01 2019 |
23928 |
568.63 |
| Feb 22 2019 |
23921 |
568.63 |
| Feb 15 2019 |
23928 |
568.63 |
| Feb 08 2019 |
23890 |
568.63 |
| Feb 01 2019 |
23917 |
568.63 |
| Jan 25 2019 |
23932 |
568.63 |
| Jan 18 2019 |
23421 |
568.63 |
| Jan 11 2019 |
24140 |
568.63 |
| Jan 04 2019 |
24278 |
568.63 |
| Dec 28 2018 |
24200 |
568.63 |
| Dec 21 2018 |
24030 |
568.63 |
| Dec 14 2018 |
24206 |
568.63 |
| Dec 07 2018 |
24511 |
568.63 |
| Nov 30 2018 |
24836 |
568.63 |
| Nov 23 2018 |
25117 |
568.63 |
