| Nov 15 2019 |
22653 |
547.81 |
| Nov 08 2019 |
22995 |
547.81 |
| Nov 01 2019 |
23146 |
547.81 |
| Oct 25 2019 |
23288 |
547.81 |
| Oct 18 2019 |
22770 |
547.81 |
| Oct 11 2019 |
23135 |
547.81 |
| Oct 04 2019 |
23210 |
547.81 |
| Sep 27 2019 |
23149 |
547.81 |
| Sep 20 2019 |
22852 |
547.81 |
| Sep 13 2019 |
22788 |
547.81 |
| Sep 06 2019 |
22309 |
547.81 |
| Aug 30 2019 |
22377 |
547.81 |
| Aug 23 2019 |
22410 |
547.81 |
| Aug 16 2019 |
22207 |
547.81 |
| Aug 09 2019 |
22207 |
547.81 |
| Aug 02 2019 |
22220 |
547.81 |
| Jul 26 2019 |
22233 |
547.81 |
| Jul 19 2019 |
22248 |
547.81 |
| Jul 12 2019 |
22295 |
547.81 |
| Jul 05 2019 |
22310 |
547.81 |
| Jun 28 2019 |
22363 |
547.81 |
| Jun 21 2019 |
22393 |
547.81 |
| Jun 14 2019 |
22389 |
547.81 |
| Jun 07 2019 |
22367 |
547.81 |
| May 31 2019 |
22402 |
547.81 |
| May 24 2019 |
22409 |
547.81 |
| May 17 2019 |
22446 |
547.81 |
| May 10 2019 |
22435 |
547.81 |
| May 03 2019 |
22454 |
547.81 |
| Apr 26 2019 |
22449 |
547.81 |
| Apr 19 2019 |
22448 |
547.81 |
| Apr 12 2019 |
22456 |
547.81 |
| Apr 05 2019 |
22456 |
547.81 |
| Mar 29 2019 |
22457 |
547.81 |
| Mar 22 2019 |
22443 |
547.81 |
| Mar 15 2019 |
22453 |
547.81 |
| Mar 08 2019 |
22372 |
547.81 |
| Mar 01 2019 |
22377 |
547.81 |
| Feb 22 2019 |
22371 |
547.81 |
| Feb 15 2019 |
22371 |
547.81 |
| Feb 08 2019 |
22337 |
547.81 |
| Feb 01 2019 |
22364 |
547.81 |
| Jan 25 2019 |
22378 |
547.81 |
| Jan 18 2019 |
21870 |
547.81 |
| Jan 11 2019 |
22573 |
547.81 |
| Jan 04 2019 |
22717 |
547.81 |
| Dec 28 2018 |
22651 |
547.81 |
| Dec 21 2018 |
22492 |
547.81 |
| Dec 14 2018 |
22640 |
547.81 |
| Dec 07 2018 |
22892 |
547.81 |
| Nov 30 2018 |
23186 |
547.81 |
| Nov 23 2018 |
23441 |
547.81 |
