| May 04 2024 |
2308 |
335.21 |
| May 03 2024 |
2308 |
335.21 |
| Apr 25 2024 |
2308 |
335.21 |
| Apr 18 2024 |
2308 |
335.21 |
| Apr 11 2024 |
2308 |
335.21 |
| Apr 04 2024 |
2308 |
335.21 |
| Mar 28 2024 |
2308 |
335.21 |
| Mar 21 2024 |
2308 |
335.21 |
| Mar 14 2024 |
2308 |
335.21 |
| Mar 07 2024 |
2308 |
335.21 |
| Feb 29 2024 |
2308 |
335.21 |
| Feb 22 2024 |
2311 |
335.21 |
| Feb 15 2024 |
2314 |
335.21 |
| Feb 08 2024 |
2316 |
335.21 |
| Feb 01 2024 |
2320 |
335.21 |
| Jan 25 2024 |
2319 |
335.21 |
| Jan 18 2024 |
2327 |
335.21 |
| Jan 11 2024 |
2298 |
335.21 |
| Jan 04 2024 |
2315 |
335.21 |
| Dec 28 2023 |
2315 |
335.21 |
| Dec 21 2023 |
2314 |
335.21 |
| Dec 14 2023 |
2323 |
335.21 |
| Dec 07 2023 |
2287 |
335.21 |
| Nov 30 2023 |
2318 |
335.21 |
| Nov 23 2023 |
2269 |
335.21 |
| Nov 16 2023 |
2464 |
341.77 |
| Nov 09 2023 |
2473 |
341.77 |
| Nov 02 2023 |
2574 |
346.66 |
| Oct 26 2023 |
2742 |
353.84 |
| Oct 19 2023 |
2798 |
354.4 |
| Oct 12 2023 |
2728 |
354.4 |
| Oct 05 2023 |
3117 |
368.55 |
| Sep 28 2023 |
2950 |
363.46 |
| Sep 21 2023 |
2952 |
363.46 |
| Sep 14 2023 |
2988 |
363.46 |
| Sep 07 2023 |
2999 |
363.46 |
| Aug 31 2023 |
3011 |
363.46 |
| Aug 24 2023 |
3004 |
363.46 |
| Aug 17 2023 |
2996 |
363.46 |
| Aug 10 2023 |
2996 |
363.46 |
| Aug 03 2023 |
3002 |
363.46 |
| Jul 27 2023 |
2997 |
363.46 |
| Jul 20 2023 |
2955 |
363.46 |
| Jul 13 2023 |
2955 |
363.46 |
| Jul 06 2023 |
2945 |
363.46 |
| Jun 29 2023 |
2948 |
363.46 |
| Jun 22 2023 |
2948 |
363.46 |
| Jun 15 2023 |
2948 |
363.46 |
| Jun 08 2023 |
2950 |
363.46 |
| Jun 01 2023 |
2945 |
363.46 |
| May 25 2023 |
2941 |
363.46 |
| May 18 2023 |
2941 |
363.46 |
| May 11 2023 |
2941 |
363.46 |
| May 04 2023 |
2941 |
363.46 |
| Apr 27 2023 |
2943 |
363.46 |
| Apr 20 2023 |
2943 |
363.46 |
| Apr 13 2023 |
2943 |
363.46 |
| Apr 06 2023 |
2947 |
363.46 |
| Mar 30 2023 |
2947 |
363.46 |
| Mar 23 2023 |
2947 |
363.46 |
| Mar 16 2023 |
2947 |
363.46 |
| Mar 09 2023 |
2947 |
363.46 |
| Mar 02 2023 |
2947 |
363.46 |
| Feb 23 2023 |
2946 |
363.46 |
| Feb 16 2023 |
2948 |
363.46 |
| Feb 09 2023 |
2952 |
363.46 |
| Feb 02 2023 |
2959 |
363.46 |
| Jan 26 2023 |
2957 |
363.46 |
| Jan 19 2023 |
2949 |
363.46 |
| Jan 12 2023 |
2905 |
363.46 |
| Jan 05 2023 |
2934 |
363.46 |
| Dec 29 2022 |
2932 |
363.46 |
| Dec 22 2022 |
4468 |
363.3 |
| Dec 15 2022 |
4451 |
363.3 |
| Dec 08 2022 |
4436 |
363.3 |
| Dec 01 2022 |
4375 |
363.3 |
| Nov 24 2022 |
4481 |
365.31 |
| Nov 17 2022 |
4844 |
376.02 |
| Nov 10 2022 |
4753 |
376.02 |
| Nov 03 2022 |
5010 |
385.98 |
| Oct 27 2022 |
4704 |
387.86 |
| Oct 20 2022 |
4601 |
387.86 |
| Oct 13 2022 |
4654 |
391.25 |
| Oct 06 2022 |
4507 |
391.25 |
| Sep 29 2022 |
4729 |
401.07 |
| Sep 22 2022 |
4699 |
401.07 |
| Sep 15 2022 |
4637 |
401.07 |
| Sep 08 2022 |
4639 |
401.07 |
| Sep 01 2022 |
4638 |
401.07 |
| Aug 25 2022 |
4635 |
401.07 |
| Aug 18 2022 |
4633 |
401.07 |
| Aug 11 2022 |
4642 |
401.07 |
| Aug 04 2022 |
4626 |
401.07 |
| Jul 28 2022 |
4626 |
401.07 |
| Jul 21 2022 |
4626 |
401.07 |
| Jul 14 2022 |
4626 |
401.07 |
| Jul 07 2022 |
4626 |
401.07 |
| Jun 30 2022 |
4626 |
401.07 |
| Jun 23 2022 |
4611 |
401.07 |
| Jun 16 2022 |
4611 |
401.07 |
| Jun 09 2022 |
4615 |
401.07 |
| Jun 02 2022 |
4615 |
401.07 |
| May 26 2022 |
4615 |
401.07 |
| May 19 2022 |
4615 |
401.07 |
| May 12 2022 |
4615 |
401.07 |
| May 05 2022 |
4615 |
401.07 |
| Apr 28 2022 |
4607 |
401.07 |
| Apr 21 2022 |
4607 |
401.07 |
| Apr 14 2022 |
4607 |
401.07 |
| Apr 07 2022 |
4607 |
401.07 |
| Mar 31 2022 |
4607 |
401.07 |
| Mar 24 2022 |
4607 |
401.07 |
| Mar 17 2022 |
4602 |
401.07 |
| Mar 10 2022 |
4602 |
401.07 |
| Mar 03 2022 |
4602 |
401.07 |
| Feb 24 2022 |
4593 |
401.07 |
| Feb 17 2022 |
4596 |
401.07 |
| Feb 10 2022 |
4602 |
401.07 |
| Feb 03 2022 |
4611 |
401.07 |
| Jan 27 2022 |
4614 |
401.07 |
| Jan 20 2022 |
4512 |
401.07 |
| Jan 13 2022 |
4543 |
401.07 |
| Jan 06 2022 |
4673 |
401.07 |
| Dec 30 2021 |
4699 |
401.07 |
| Dec 23 2021 |
4717 |
401.07 |
| Dec 16 2021 |
4723 |
401.07 |
| Dec 09 2021 |
4749 |
401.07 |
| Dec 02 2021 |
4840 |
401.07 |
| Nov 25 2021 |
4878 |
401.07 |
| Nov 18 2021 |
4827 |
398.48 |
| Nov 11 2021 |
4761 |
396.45 |
| Nov 04 2021 |
4858 |
396.45 |
| Oct 28 2021 |
5342 |
404.11 |
| Oct 21 2021 |
5358 |
404.11 |
| Oct 14 2021 |
5728 |
412.42 |
| Oct 07 2021 |
5932 |
420.63 |
| Sep 30 2021 |
6772 |
440.19 |
| Sep 23 2021 |
7382 |
454.04 |
| Sep 16 2021 |
7576 |
454.04 |
| Sep 09 2021 |
7701 |
454.04 |
| Sep 02 2021 |
7841 |
454.04 |
| Aug 26 2021 |
7856 |
454.04 |
| Aug 19 2021 |
7869 |
454.04 |
| Aug 12 2021 |
7888 |
454.04 |
| Aug 05 2021 |
7902 |
454.04 |
| Jul 29 2021 |
7907 |
454.04 |
| Jun 03 2021 |
8951 |
454.04 |
| Nov 20 2020 |
6302 |
423.22 |
| Nov 13 2020 |
6630 |
418.15 |
| Nov 06 2020 |
7353 |
422.72 |
| Oct 30 2020 |
8983 |
441.19 |
| Oct 23 2020 |
10553 |
455.53 |
| Oct 16 2020 |
11024 |
454.04 |
| Oct 09 2020 |
11547 |
454.04 |
| Oct 02 2020 |
11961 |
454.04 |
| Sep 25 2020 |
12215 |
454.04 |
| Sep 18 2020 |
12550 |
454.04 |
| Sep 11 2020 |
12767 |
454.04 |
| Sep 04 2020 |
12985 |
454.04 |
| Aug 28 2020 |
13061 |
454.04 |
| Aug 21 2020 |
13105 |
454.04 |
| Aug 14 2020 |
13120 |
454.04 |
| Aug 07 2020 |
13235 |
454.04 |
| Jul 31 2020 |
13289 |
454.04 |
| Jul 24 2020 |
13289 |
454.04 |
| Jul 17 2020 |
13309 |
454.04 |
| Jul 10 2020 |
13338 |
454.04 |
| Jul 03 2020 |
13395 |
454.04 |
| Jun 26 2020 |
13395 |
454.04 |
| Jun 19 2020 |
13395 |
454.04 |
| Jun 12 2020 |
13401 |
454.04 |
| Jun 05 2020 |
13421 |
454.04 |
| May 29 2020 |
13439 |
454.04 |
| May 22 2020 |
13486 |
454.04 |
| May 15 2020 |
13486 |
454.04 |
| May 08 2020 |
13491 |
454.04 |
| May 01 2020 |
13497 |
454.04 |
| Apr 24 2020 |
13546 |
454.04 |
| Apr 17 2020 |
13547 |
454.04 |
| Apr 10 2020 |
13547 |
454.04 |
| Apr 03 2020 |
13547 |
454.04 |
| Mar 27 2020 |
13547 |
454.04 |
| Mar 20 2020 |
13558 |
454.04 |
| Mar 13 2020 |
13558 |
454.04 |
| Mar 06 2020 |
13558 |
454.04 |
| Feb 28 2020 |
13533 |
454.04 |
| Feb 21 2020 |
13588 |
454.04 |
| Feb 14 2020 |
13596 |
454.04 |
| Feb 07 2020 |
13616 |
454.04 |
| Jan 31 2020 |
13638 |
454.04 |
| Jan 24 2020 |
13282 |
454.04 |
| Jan 17 2020 |
13321 |
454.04 |
| Jan 10 2020 |
13940 |
454.04 |
| Jan 03 2020 |
13834 |
454.04 |
| Dec 27 2019 |
13841 |
454.04 |
| Dec 20 2019 |
13861 |
454.04 |
| Dec 13 2019 |
13919 |
454.04 |
| Dec 06 2019 |
13805 |
454.04 |
| Nov 29 2019 |
14102 |
454.04 |
| Nov 22 2019 |
15856 |
471.79 |
| Nov 15 2019 |
19442 |
508.52 |
| Nov 08 2019 |
19672 |
508.52 |
| Nov 01 2019 |
22930 |
545.07 |
| Oct 25 2019 |
22922 |
543.4 |
| Oct 18 2019 |
23270 |
553.66 |
| Oct 11 2019 |
23629 |
553.66 |
| Oct 04 2019 |
24661 |
566.29 |
| Sep 27 2019 |
24613 |
566.29 |
| Sep 20 2019 |
26222 |
593.47 |
| Sep 13 2019 |
26087 |
593.47 |
| Sep 06 2019 |
26530 |
608.06 |
| Aug 30 2019 |
26632 |
608.06 |
| Aug 23 2019 |
26650 |
608.06 |
| Aug 16 2019 |
26392 |
608.06 |
| Aug 09 2019 |
26392 |
608.06 |
| Aug 02 2019 |
26408 |
608.06 |
| Jul 26 2019 |
26424 |
608.06 |
| Jul 19 2019 |
26438 |
608.06 |
| Jul 12 2019 |
26486 |
608.06 |
| Jul 05 2019 |
26501 |
608.06 |
| Jun 28 2019 |
26558 |
608.06 |
| Jun 21 2019 |
26589 |
608.06 |
| Jun 14 2019 |
26580 |
608.06 |
| Jun 07 2019 |
26555 |
608.06 |
| May 31 2019 |
26592 |
608.06 |
| May 24 2019 |
26597 |
608.06 |
| May 17 2019 |
26642 |
608.06 |
| May 10 2019 |
26632 |
608.06 |
| May 03 2019 |
26663 |
608.06 |
| Apr 26 2019 |
26656 |
608.06 |
| Apr 19 2019 |
26660 |
608.06 |
| Apr 12 2019 |
26670 |
608.06 |
| Apr 05 2019 |
26670 |
608.06 |
| Mar 29 2019 |
26671 |
608.06 |
| Mar 22 2019 |
26653 |
608.06 |
| Mar 15 2019 |
26666 |
608.06 |
| Mar 08 2019 |
26570 |
608.06 |
| Mar 01 2019 |
26576 |
608.06 |
| Feb 22 2019 |
26567 |
608.06 |
| Feb 15 2019 |
26575 |
608.06 |
| Feb 08 2019 |
26534 |
608.06 |
| Feb 01 2019 |
26561 |
608.06 |
| Jan 25 2019 |
26578 |
608.06 |
| Jan 18 2019 |
26052 |
608.06 |
| Jan 11 2019 |
26790 |
608.06 |
| Jan 04 2019 |
26963 |
608.06 |
| Dec 28 2018 |
26871 |
608.06 |
| Dec 21 2018 |
26671 |
608.06 |
| Dec 14 2018 |
26875 |
608.06 |
| Dec 07 2018 |
27219 |
608.06 |
| Nov 30 2018 |
27617 |
608.06 |
| Nov 23 2018 |
27941 |
608.06 |
