| May 05 2024 |
4275 |
442.8 |
| May 03 2024 |
4275 |
442.8 |
| Apr 25 2024 |
4285 |
442.8 |
| Apr 18 2024 |
4285 |
442.8 |
| Apr 11 2024 |
4298 |
442.8 |
| Apr 04 2024 |
4298 |
442.8 |
| Mar 28 2024 |
4298 |
442.8 |
| Mar 21 2024 |
4298 |
442.8 |
| Mar 14 2024 |
4298 |
442.8 |
| Mar 07 2024 |
4298 |
442.8 |
| Feb 29 2024 |
4298 |
442.8 |
| Feb 22 2024 |
4303 |
442.8 |
| Feb 15 2024 |
4308 |
442.8 |
| Feb 08 2024 |
4307 |
442.8 |
| Feb 01 2024 |
4311 |
442.8 |
| Jan 25 2024 |
4305 |
442.8 |
| Jan 18 2024 |
4332 |
442.8 |
| Jan 11 2024 |
4420 |
442.8 |
| Jan 04 2024 |
4434 |
442.8 |
| Dec 28 2023 |
4427 |
442.8 |
| Dec 21 2023 |
4424 |
442.8 |
| Dec 14 2023 |
4442 |
442.8 |
| Dec 07 2023 |
4471 |
442.8 |
| Nov 30 2023 |
4608 |
442.8 |
| Nov 23 2023 |
4605 |
442.8 |
| Nov 16 2023 |
3923 |
419.31 |
| Nov 09 2023 |
3793 |
419.31 |
| Nov 02 2023 |
3736 |
419.31 |
| Oct 26 2023 |
3725 |
419.31 |
| Oct 19 2023 |
3790 |
419.31 |
| Oct 12 2023 |
3736 |
419.31 |
| Oct 05 2023 |
3617 |
419.31 |
| Sep 28 2023 |
3438 |
419.31 |
| Sep 21 2023 |
3371 |
419.31 |
| Sep 14 2023 |
3315 |
419.31 |
| Sep 07 2023 |
3212 |
419.31 |
| Aug 31 2023 |
3164 |
419.31 |
| Aug 24 2023 |
3099 |
419.31 |
| Aug 17 2023 |
3125 |
419.31 |
| Aug 10 2023 |
3128 |
419.31 |
| Aug 03 2023 |
3128 |
419.31 |
| Jul 27 2023 |
3117 |
419.31 |
| Jul 20 2023 |
3148 |
419.31 |
| Jul 13 2023 |
3148 |
419.31 |
| Jul 06 2023 |
3145 |
419.31 |
| Jun 29 2023 |
3133 |
419.31 |
| Jun 22 2023 |
3133 |
419.31 |
| Jun 15 2023 |
3133 |
419.31 |
| Jun 08 2023 |
3140 |
419.31 |
| Jun 01 2023 |
3112 |
419.31 |
| May 25 2023 |
3080 |
419.31 |
| May 18 2023 |
3080 |
419.31 |
| May 11 2023 |
3080 |
419.31 |
| May 04 2023 |
3064 |
419.31 |
| Apr 27 2023 |
3065 |
419.31 |
| Apr 20 2023 |
3065 |
419.31 |
| Apr 13 2023 |
3065 |
419.31 |
| Apr 06 2023 |
3068 |
419.31 |
| Mar 30 2023 |
3099 |
419.31 |
| Mar 23 2023 |
3099 |
419.31 |
| Mar 16 2023 |
3099 |
419.31 |
| Mar 09 2023 |
3099 |
419.31 |
| Mar 02 2023 |
3067 |
419.31 |
| Feb 23 2023 |
3069 |
419.31 |
| Feb 16 2023 |
3087 |
419.31 |
| Feb 09 2023 |
3093 |
419.31 |
| Feb 02 2023 |
3116 |
419.31 |
| Jan 26 2023 |
3109 |
419.31 |
| Jan 19 2023 |
3127 |
419.31 |
| Jan 12 2023 |
3044 |
419.31 |
| Jan 05 2023 |
3449 |
419.31 |
| Dec 29 2022 |
3441 |
419.31 |
| Dec 22 2022 |
4250 |
419.31 |
| Dec 15 2022 |
4192 |
419.31 |
| Dec 08 2022 |
4212 |
419.31 |
| Dec 01 2022 |
4173 |
419.31 |
| Nov 24 2022 |
4175 |
419.31 |
| Nov 11 2021 |
6496 |
468.26 |
| Nov 04 2021 |
6484 |
468.26 |
| Oct 28 2021 |
6528 |
468.26 |
| Oct 21 2021 |
6757 |
468.26 |
| Oct 14 2021 |
6848 |
468.26 |
| Oct 07 2021 |
6357 |
468.26 |
| Sep 30 2021 |
6266 |
468.26 |
| Sep 23 2021 |
6036 |
468.26 |
| Sep 16 2021 |
5935 |
468.26 |
| Sep 09 2021 |
5859 |
468.26 |
| Sep 02 2021 |
5883 |
468.26 |
| Aug 26 2021 |
5818 |
468.26 |
| Aug 19 2021 |
5821 |
468.26 |
| Aug 12 2021 |
5811 |
468.26 |
| Aug 05 2021 |
5894 |
468.26 |
| Jul 29 2021 |
5934 |
468.26 |
| Jun 03 2021 |
6036 |
468.26 |
| Nov 13 2020 |
9111 |
468.26 |
| Nov 06 2020 |
9853 |
468.26 |
| Oct 30 2020 |
10621 |
468.26 |
| Oct 23 2020 |
11375 |
468.26 |
| Oct 16 2020 |
11992 |
468.26 |
| Oct 09 2020 |
12588 |
468.26 |
| Oct 02 2020 |
13052 |
468.26 |
| Sep 25 2020 |
13348 |
468.26 |
| Sep 18 2020 |
13703 |
468.26 |
| Sep 11 2020 |
13952 |
468.26 |
| Sep 04 2020 |
14204 |
468.26 |
| Aug 28 2020 |
14312 |
468.26 |
| Aug 21 2020 |
14359 |
468.26 |
| Aug 14 2020 |
14377 |
468.26 |
| Aug 07 2020 |
14496 |
468.26 |
| Jul 31 2020 |
14557 |
468.26 |
| Jul 24 2020 |
14557 |
468.26 |
| Jul 17 2020 |
14579 |
468.26 |
| Jul 10 2020 |
14612 |
468.26 |
| Jul 03 2020 |
14678 |
468.26 |
| Jun 26 2020 |
14678 |
468.26 |
| Jun 19 2020 |
14678 |
468.26 |
| Jun 12 2020 |
14689 |
468.26 |
| Jun 05 2020 |
14711 |
468.26 |
| May 29 2020 |
14734 |
468.26 |
| May 22 2020 |
14778 |
468.26 |
| May 15 2020 |
14778 |
468.26 |
| May 08 2020 |
14782 |
468.26 |
| May 01 2020 |
14791 |
468.26 |
| Apr 24 2020 |
14841 |
468.26 |
| Apr 17 2020 |
14842 |
468.26 |
| Apr 10 2020 |
14842 |
468.26 |
| Apr 03 2020 |
14842 |
468.26 |
| Mar 27 2020 |
14842 |
468.26 |
| Mar 20 2020 |
14854 |
468.26 |
| Mar 13 2020 |
14854 |
468.26 |
| Mar 06 2020 |
14854 |
468.26 |
| Feb 28 2020 |
14820 |
468.26 |
| Feb 21 2020 |
14873 |
468.26 |
| Feb 14 2020 |
14883 |
468.26 |
| Feb 07 2020 |
14903 |
468.26 |
| Jan 31 2020 |
14923 |
468.26 |
| Jan 24 2020 |
14553 |
468.26 |
| Jan 17 2020 |
14592 |
468.26 |
| Jan 10 2020 |
15243 |
468.26 |
| Jan 03 2020 |
15139 |
468.26 |
| Dec 27 2019 |
15151 |
468.26 |
| Dec 20 2019 |
15178 |
468.26 |
| Dec 13 2019 |
15247 |
468.26 |
| Dec 06 2019 |
15126 |
468.26 |
| Nov 29 2019 |
15472 |
468.26 |
| Nov 22 2019 |
15533 |
468.26 |
| Nov 15 2019 |
22391 |
544.55 |
| Nov 08 2019 |
22729 |
544.55 |
| Nov 01 2019 |
22879 |
544.55 |
| Oct 25 2019 |
23014 |
544.55 |
| Oct 18 2019 |
22506 |
544.55 |
| Oct 11 2019 |
22849 |
544.55 |
| Oct 04 2019 |
22940 |
544.55 |
| Sep 27 2019 |
22876 |
544.55 |
| Sep 20 2019 |
22569 |
544.55 |
| Sep 13 2019 |
22515 |
544.55 |
| Sep 06 2019 |
22038 |
544.55 |
| Aug 30 2019 |
22116 |
544.55 |
| Aug 23 2019 |
22154 |
544.55 |
| Aug 16 2019 |
21954 |
544.55 |
| Aug 09 2019 |
21954 |
544.55 |
| Aug 02 2019 |
21967 |
544.55 |
| Jul 26 2019 |
21980 |
544.55 |
| Jul 19 2019 |
21995 |
544.55 |
| Jul 12 2019 |
22040 |
544.55 |
| Jul 05 2019 |
22054 |
544.55 |
| Jun 28 2019 |
22104 |
544.55 |
| Jun 21 2019 |
22134 |
544.55 |
| Jun 14 2019 |
22130 |
544.55 |
| Jun 07 2019 |
22112 |
544.55 |
| May 31 2019 |
22145 |
544.55 |
| May 24 2019 |
22155 |
544.55 |
| May 17 2019 |
22194 |
544.55 |
| May 10 2019 |
22183 |
544.55 |
| May 03 2019 |
22204 |
544.55 |
| Apr 26 2019 |
22199 |
544.55 |
| Apr 19 2019 |
22198 |
544.55 |
| Apr 12 2019 |
22206 |
544.55 |
| Apr 05 2019 |
22206 |
544.55 |
| Mar 29 2019 |
22207 |
544.55 |
| Mar 22 2019 |
22193 |
544.55 |
| Mar 15 2019 |
22202 |
544.55 |
| Mar 08 2019 |
22119 |
544.55 |
| Mar 01 2019 |
22124 |
544.55 |
| Feb 22 2019 |
22118 |
544.55 |
| Feb 15 2019 |
22120 |
544.55 |
| Feb 08 2019 |
22087 |
544.55 |
| Feb 01 2019 |
22115 |
544.55 |
| Jan 25 2019 |
22128 |
544.55 |
| Jan 18 2019 |
21621 |
544.55 |
| Jan 11 2019 |
22318 |
544.55 |
| Jan 04 2019 |
22463 |
544.55 |
| Dec 28 2018 |
22401 |
544.55 |
| Dec 21 2018 |
22247 |
544.55 |
| Dec 14 2018 |
22388 |
544.55 |
| Dec 07 2018 |
22633 |
544.55 |
| Nov 30 2018 |
22929 |
544.55 |
| Nov 23 2018 |
23187 |
544.55 |
