| Nov 15 2019 |
29358 |
659.47 |
| Nov 08 2019 |
29910 |
659.47 |
| Nov 01 2019 |
30166 |
659.47 |
| Oct 25 2019 |
30401 |
659.47 |
| Oct 18 2019 |
29922 |
659.47 |
| Oct 11 2019 |
30396 |
659.47 |
| Oct 04 2019 |
30489 |
659.47 |
| Sep 27 2019 |
30396 |
659.47 |
| Sep 20 2019 |
30084 |
659.47 |
| Sep 13 2019 |
29866 |
659.47 |
| Sep 06 2019 |
29284 |
659.47 |
| Aug 30 2019 |
29422 |
659.47 |
| Aug 23 2019 |
29431 |
659.47 |
| Aug 16 2019 |
29135 |
659.47 |
| Aug 09 2019 |
29135 |
659.47 |
| Aug 02 2019 |
29150 |
659.47 |
| Jul 26 2019 |
29168 |
659.47 |
| Jul 19 2019 |
29182 |
659.47 |
| Jul 12 2019 |
29235 |
659.47 |
| Jul 05 2019 |
29251 |
659.47 |
| Jun 28 2019 |
29315 |
659.47 |
| Jun 21 2019 |
29348 |
659.47 |
| Jun 14 2019 |
29337 |
659.47 |
| Jun 07 2019 |
29308 |
659.47 |
| May 31 2019 |
29345 |
659.47 |
| May 24 2019 |
29348 |
659.47 |
| May 17 2019 |
29398 |
659.47 |
| May 10 2019 |
29388 |
659.47 |
| May 03 2019 |
29421 |
659.47 |
| Apr 26 2019 |
29416 |
659.47 |
| Apr 19 2019 |
29425 |
659.47 |
| Apr 12 2019 |
29437 |
659.47 |
| Apr 05 2019 |
29437 |
659.47 |
| Mar 29 2019 |
29438 |
659.47 |
| Mar 22 2019 |
29417 |
659.47 |
| Mar 15 2019 |
29427 |
659.47 |
| Mar 08 2019 |
29315 |
659.47 |
| Mar 01 2019 |
29322 |
659.47 |
| Feb 22 2019 |
29312 |
659.47 |
| Feb 15 2019 |
29319 |
659.47 |
| Feb 08 2019 |
29283 |
659.47 |
| Feb 01 2019 |
29310 |
659.47 |
| Jan 25 2019 |
29323 |
659.47 |
| Jan 18 2019 |
28791 |
659.47 |
| Jan 11 2019 |
29543 |
659.47 |
| Jan 04 2019 |
29722 |
659.47 |
| Dec 28 2018 |
29625 |
659.47 |
| Dec 21 2018 |
29405 |
659.47 |
| Dec 14 2018 |
29640 |
659.47 |
| Dec 07 2018 |
30035 |
659.47 |
| Nov 30 2018 |
30494 |
659.47 |
| Nov 23 2018 |
30855 |
659.47 |
