| Nov 15 2019 |
28796 |
646.84 |
| Nov 08 2019 |
29332 |
646.84 |
| Nov 01 2019 |
29583 |
646.84 |
| Oct 25 2019 |
29826 |
646.84 |
| Oct 18 2019 |
29344 |
646.84 |
| Oct 11 2019 |
29806 |
646.84 |
| Oct 04 2019 |
29889 |
646.84 |
| Sep 27 2019 |
29795 |
646.84 |
| Sep 20 2019 |
29492 |
646.84 |
| Sep 13 2019 |
29282 |
646.84 |
| Sep 06 2019 |
28698 |
646.84 |
| Aug 30 2019 |
28830 |
646.84 |
| Aug 23 2019 |
28851 |
646.84 |
| Aug 16 2019 |
28559 |
646.84 |
| Aug 09 2019 |
28559 |
646.84 |
| Aug 02 2019 |
28574 |
646.84 |
| Jul 26 2019 |
28591 |
646.84 |
| Jul 19 2019 |
28605 |
646.84 |
| Jul 12 2019 |
28658 |
646.84 |
| Jul 05 2019 |
28673 |
646.84 |
| Jun 28 2019 |
28734 |
646.84 |
| Jun 21 2019 |
28765 |
646.84 |
| Jun 14 2019 |
28754 |
646.84 |
| Jun 07 2019 |
28727 |
646.84 |
| May 31 2019 |
28764 |
646.84 |
| May 24 2019 |
28768 |
646.84 |
| May 17 2019 |
28816 |
646.84 |
| May 10 2019 |
28806 |
646.84 |
| May 03 2019 |
28841 |
646.84 |
| Apr 26 2019 |
28837 |
646.84 |
| Apr 19 2019 |
28846 |
646.84 |
| Apr 12 2019 |
28858 |
646.84 |
| Apr 05 2019 |
28858 |
646.84 |
| Mar 29 2019 |
28859 |
646.84 |
| Mar 22 2019 |
28838 |
646.84 |
| Mar 15 2019 |
28849 |
646.84 |
| Mar 08 2019 |
28740 |
646.84 |
| Mar 01 2019 |
28747 |
646.84 |
| Feb 22 2019 |
28737 |
646.84 |
| Feb 15 2019 |
28744 |
646.84 |
| Feb 08 2019 |
28707 |
646.84 |
| Feb 01 2019 |
28734 |
646.84 |
| Jan 25 2019 |
28749 |
646.84 |
| Jan 18 2019 |
28219 |
646.84 |
| Jan 11 2019 |
28967 |
646.84 |
| Jan 04 2019 |
29147 |
646.84 |
| Dec 28 2018 |
29052 |
646.84 |
| Dec 21 2018 |
28835 |
646.84 |
| Dec 14 2018 |
29050 |
646.84 |
| Dec 07 2018 |
29436 |
646.84 |
| Nov 30 2018 |
29894 |
646.84 |
| Nov 23 2018 |
30239 |
646.84 |
