| Nov 15 2019 |
23792 |
563.67 |
| Nov 08 2019 |
24182 |
563.67 |
| Nov 01 2019 |
24408 |
563.67 |
| Oct 25 2019 |
24543 |
563.67 |
| Oct 18 2019 |
24043 |
563.67 |
| Oct 11 2019 |
24383 |
563.67 |
| Oct 04 2019 |
24454 |
563.67 |
| Sep 27 2019 |
24411 |
563.67 |
| Sep 20 2019 |
24092 |
563.67 |
| Sep 13 2019 |
24007 |
563.67 |
| Sep 06 2019 |
23523 |
563.67 |
| Aug 30 2019 |
23596 |
563.67 |
| Aug 23 2019 |
23614 |
563.67 |
| Aug 16 2019 |
23407 |
563.67 |
| Aug 09 2019 |
23407 |
563.67 |
| Aug 02 2019 |
23420 |
563.67 |
| Jul 26 2019 |
23437 |
563.67 |
| Jul 19 2019 |
23452 |
563.67 |
| Jul 12 2019 |
23494 |
563.67 |
| Jul 05 2019 |
23507 |
563.67 |
| Jun 28 2019 |
23559 |
563.67 |
| Jun 21 2019 |
23589 |
563.67 |
| Jun 14 2019 |
23586 |
563.67 |
| Jun 07 2019 |
23563 |
563.67 |
| May 31 2019 |
23596 |
563.67 |
| May 24 2019 |
23600 |
563.67 |
| May 17 2019 |
23640 |
563.67 |
| May 10 2019 |
23629 |
563.67 |
| May 03 2019 |
23654 |
563.67 |
| Apr 26 2019 |
23649 |
563.67 |
| Apr 19 2019 |
23650 |
563.67 |
| Apr 12 2019 |
23658 |
563.67 |
| Apr 05 2019 |
23658 |
563.67 |
| Mar 29 2019 |
23659 |
563.67 |
| Mar 22 2019 |
23646 |
563.67 |
| Mar 15 2019 |
23653 |
563.67 |
| Mar 08 2019 |
23567 |
563.67 |
| Mar 01 2019 |
23573 |
563.67 |
| Feb 22 2019 |
23566 |
563.67 |
| Feb 15 2019 |
23571 |
563.67 |
| Feb 08 2019 |
23534 |
563.67 |
| Feb 01 2019 |
23561 |
563.67 |
| Jan 25 2019 |
23577 |
563.67 |
| Jan 18 2019 |
23068 |
563.67 |
| Jan 11 2019 |
23782 |
563.67 |
| Jan 04 2019 |
23923 |
563.67 |
| Dec 28 2018 |
23844 |
563.67 |
| Dec 21 2018 |
23676 |
563.67 |
| Dec 14 2018 |
23842 |
563.67 |
| Dec 07 2018 |
24131 |
563.67 |
| Nov 30 2018 |
24453 |
563.67 |
| Nov 23 2018 |
24729 |
563.67 |
