| Nov 30 2023 |
9590 |
649.75 |
| Nov 23 2023 |
9614 |
649.75 |
| Nov 16 2023 |
9775 |
637.43 |
| Nov 09 2023 |
8532 |
645.56 |
| Nov 02 2023 |
8521 |
645.56 |
| Oct 26 2023 |
8502 |
665.75 |
| Oct 19 2023 |
8633 |
665.75 |
| Oct 12 2023 |
8396 |
665.75 |
| Oct 05 2023 |
8514 |
665.75 |
| Sep 28 2023 |
8519 |
665.75 |
| Sep 21 2023 |
8550 |
665.75 |
| Sep 14 2023 |
8716 |
665.75 |
| Sep 07 2023 |
8742 |
665.75 |
| Aug 31 2023 |
8824 |
665.75 |
| Aug 24 2023 |
8809 |
665.75 |
| Aug 17 2023 |
8796 |
665.75 |
| Aug 10 2023 |
8798 |
665.75 |
| Aug 03 2023 |
8810 |
665.75 |
| Jul 27 2023 |
8797 |
665.75 |
| Jul 20 2023 |
8646 |
665.75 |
| Jul 13 2023 |
8646 |
665.75 |
| Jul 06 2023 |
8609 |
665.75 |
| Jun 29 2023 |
8617 |
665.75 |
| Jun 22 2023 |
8617 |
665.75 |
| Jun 15 2023 |
8617 |
665.75 |
| Jun 08 2023 |
8623 |
665.75 |
| Jun 01 2023 |
8610 |
665.75 |
| May 25 2023 |
8603 |
665.75 |
| May 18 2023 |
8603 |
665.75 |
| May 11 2023 |
8603 |
665.75 |
| May 04 2023 |
8600 |
665.75 |
| Apr 27 2023 |
8601 |
665.75 |
| Apr 20 2023 |
8601 |
665.75 |
| Apr 13 2023 |
8601 |
665.75 |
| Apr 06 2023 |
8621 |
665.75 |
| Mar 30 2023 |
8621 |
665.75 |
| Mar 23 2023 |
8621 |
665.75 |
| Mar 16 2023 |
8621 |
665.75 |
| Mar 09 2023 |
8621 |
665.75 |
| Mar 02 2023 |
8621 |
665.75 |
| Feb 23 2023 |
8620 |
665.75 |
| Feb 16 2023 |
8631 |
665.75 |
| Feb 09 2023 |
8656 |
665.75 |
| Feb 02 2023 |
8673 |
665.75 |
| Jan 26 2023 |
8678 |
665.75 |
| Jan 19 2023 |
8668 |
665.75 |
| Jan 12 2023 |
8619 |
665.75 |
| Jan 05 2023 |
8656 |
665.75 |
| Dec 29 2022 |
8660 |
665.75 |
| Dec 22 2022 |
13460 |
630.63 |
| Dec 15 2022 |
13435 |
630.63 |
| Dec 08 2022 |
13355 |
630.63 |
| Dec 01 2022 |
13237 |
631.95 |
| Nov 24 2022 |
13198 |
631.95 |
| Nov 17 2022 |
13028 |
639.29 |
| Nov 10 2022 |
12957 |
652.19 |
| Nov 03 2022 |
12554 |
652.19 |
| Oct 27 2022 |
11769 |
633.66 |
| Oct 20 2022 |
11293 |
633.66 |
| Oct 13 2022 |
11100 |
633.66 |
| Oct 06 2022 |
10633 |
633.66 |
| Sep 29 2022 |
10346 |
633.66 |
| Sep 22 2022 |
10185 |
633.66 |
| Sep 15 2022 |
10043 |
633.66 |
| Sep 08 2022 |
9993 |
633.66 |
| Sep 01 2022 |
9983 |
633.66 |
| Aug 25 2022 |
9971 |
633.66 |
| Aug 18 2022 |
9970 |
633.66 |
| Aug 11 2022 |
9984 |
633.66 |
| Aug 04 2022 |
9946 |
633.66 |
| Jul 28 2022 |
9946 |
633.66 |
| Jul 21 2022 |
9946 |
633.66 |
| Jul 14 2022 |
9946 |
633.66 |
| Jul 07 2022 |
9946 |
633.66 |
| Jun 30 2022 |
9946 |
633.66 |
| Jun 23 2022 |
9918 |
633.66 |
| Jun 16 2022 |
9918 |
633.66 |
| Jun 09 2022 |
9926 |
633.66 |
| Jun 02 2022 |
9926 |
633.66 |
| May 26 2022 |
9925 |
633.66 |
| May 19 2022 |
9925 |
633.66 |
| May 12 2022 |
9925 |
633.66 |
| May 05 2022 |
9922 |
633.66 |
| Apr 28 2022 |
9898 |
633.66 |
| Apr 21 2022 |
9898 |
633.66 |
| Apr 14 2022 |
9898 |
633.66 |
| Apr 07 2022 |
9898 |
633.66 |
| Mar 31 2022 |
9898 |
633.66 |
| Mar 24 2022 |
9898 |
633.66 |
| Mar 17 2022 |
9887 |
633.66 |
| Mar 10 2022 |
9887 |
633.66 |
| Mar 03 2022 |
9887 |
633.66 |
| Feb 24 2022 |
9871 |
633.66 |
| Feb 17 2022 |
9877 |
633.66 |
| Feb 10 2022 |
9881 |
633.66 |
| Feb 03 2022 |
9894 |
633.66 |
| Jan 27 2022 |
9888 |
633.66 |
| Jan 20 2022 |
9761 |
633.66 |
| Jan 13 2022 |
9793 |
633.66 |
| Jan 06 2022 |
9946 |
633.66 |
| Dec 30 2021 |
9977 |
633.66 |
| Dec 23 2021 |
9992 |
633.66 |
| Dec 16 2021 |
9963 |
633.66 |
| Dec 09 2021 |
9982 |
633.66 |
| Dec 02 2021 |
10521 |
629.74 |
| Nov 25 2021 |
10698 |
629.74 |
| Nov 18 2021 |
10602 |
603.16 |
| Nov 11 2021 |
12406 |
664.95 |
| Nov 04 2021 |
12384 |
664.95 |
| Oct 28 2021 |
12626 |
664.95 |
| Oct 21 2021 |
12965 |
664.95 |
| Oct 14 2021 |
13160 |
664.95 |
| Oct 07 2021 |
12765 |
664.95 |
| Sep 30 2021 |
12587 |
664.95 |
| Sep 23 2021 |
12151 |
664.95 |
| Sep 16 2021 |
11935 |
664.95 |
| Sep 09 2021 |
11760 |
664.95 |
| Sep 02 2021 |
11828 |
664.95 |
| Aug 26 2021 |
11648 |
664.95 |
| Aug 19 2021 |
11681 |
664.95 |
| Aug 12 2021 |
11671 |
664.95 |
| Aug 05 2021 |
11793 |
664.95 |
| Jul 29 2021 |
11878 |
664.95 |
| Jun 03 2021 |
11928 |
664.95 |
| Nov 13 2020 |
15684 |
664.95 |
| Nov 06 2020 |
17209 |
664.95 |
| Oct 30 2020 |
18770 |
664.95 |
| Oct 23 2020 |
20489 |
664.95 |
| Oct 16 2020 |
21879 |
664.95 |
| Oct 09 2020 |
23107 |
664.95 |
| Oct 02 2020 |
24084 |
664.95 |
| Sep 25 2020 |
24810 |
664.95 |
| Sep 18 2020 |
25549 |
664.95 |
| Sep 11 2020 |
26116 |
664.95 |
| Sep 04 2020 |
26708 |
664.95 |
| Aug 28 2020 |
27000 |
664.95 |
| Aug 21 2020 |
27090 |
664.95 |
| Aug 14 2020 |
27126 |
664.95 |
| Aug 07 2020 |
27330 |
664.95 |
| Jul 31 2020 |
27461 |
664.95 |
| Jul 24 2020 |
27461 |
664.95 |
| Jul 17 2020 |
27491 |
664.95 |
| Jul 10 2020 |
27541 |
664.95 |
| Jul 03 2020 |
27650 |
664.95 |
| Jun 26 2020 |
27650 |
664.95 |
| Jun 19 2020 |
27650 |
664.95 |
| Jun 12 2020 |
27670 |
664.95 |
| Jun 05 2020 |
27719 |
664.95 |
| May 29 2020 |
27753 |
664.95 |
| May 22 2020 |
27819 |
664.95 |
| May 15 2020 |
27821 |
664.95 |
| May 08 2020 |
27839 |
664.95 |
| May 01 2020 |
27851 |
664.95 |
| Apr 24 2020 |
27936 |
664.95 |
| Apr 17 2020 |
27937 |
664.95 |
| Apr 10 2020 |
27937 |
664.95 |
| Apr 03 2020 |
27937 |
664.95 |
| Mar 27 2020 |
27937 |
664.95 |
| Mar 20 2020 |
27956 |
664.95 |
| Mar 13 2020 |
27956 |
664.95 |
| Mar 06 2020 |
27956 |
664.95 |
| Feb 28 2020 |
27945 |
664.95 |
| Feb 21 2020 |
28022 |
664.95 |
| Feb 14 2020 |
28031 |
664.95 |
| Feb 07 2020 |
28058 |
664.95 |
| Jan 31 2020 |
28078 |
664.95 |
| Jan 24 2020 |
27626 |
664.95 |
| Jan 17 2020 |
27710 |
664.95 |
| Jan 10 2020 |
28493 |
664.95 |
| Jan 03 2020 |
28303 |
664.95 |
| Dec 27 2019 |
28315 |
664.95 |
| Dec 20 2019 |
28365 |
664.95 |
| Dec 13 2019 |
28450 |
664.95 |
| Dec 06 2019 |
28380 |
664.95 |
| Nov 29 2019 |
28820 |
658.57 |
| Nov 22 2019 |
29007 |
658.57 |
| Nov 15 2019 |
28778 |
646.34 |
| Nov 08 2019 |
29316 |
646.34 |
| Nov 01 2019 |
29565 |
646.34 |
| Oct 25 2019 |
29804 |
646.34 |
| Oct 18 2019 |
29323 |
646.34 |
| Oct 11 2019 |
29785 |
646.34 |
| Oct 04 2019 |
29866 |
646.34 |
| Sep 27 2019 |
29773 |
646.34 |
| Sep 20 2019 |
29467 |
646.34 |
| Sep 13 2019 |
29258 |
646.34 |
| Sep 06 2019 |
28674 |
646.34 |
| Aug 30 2019 |
28807 |
646.34 |
| Aug 23 2019 |
28828 |
646.34 |
| Aug 16 2019 |
28537 |
646.34 |
| Aug 09 2019 |
28537 |
646.34 |
| Aug 02 2019 |
28552 |
646.34 |
| Jul 26 2019 |
28569 |
646.34 |
| Jul 19 2019 |
28583 |
646.34 |
| Jul 12 2019 |
28636 |
646.34 |
| Jul 05 2019 |
28651 |
646.34 |
| Jun 28 2019 |
28710 |
646.34 |
| Jun 21 2019 |
28741 |
646.34 |
| Jun 14 2019 |
28730 |
646.34 |
| Jun 07 2019 |
28703 |
646.34 |
| May 31 2019 |
28740 |
646.34 |
| May 24 2019 |
28744 |
646.34 |
| May 17 2019 |
28792 |
646.34 |
| May 10 2019 |
28782 |
646.34 |
| May 03 2019 |
28817 |
646.34 |
| Apr 26 2019 |
28813 |
646.34 |
| Apr 19 2019 |
28822 |
646.34 |
| Apr 12 2019 |
28834 |
646.34 |
| Apr 05 2019 |
28834 |
646.34 |
| Mar 29 2019 |
28835 |
646.34 |
| Mar 22 2019 |
28814 |
646.34 |
| Mar 15 2019 |
28825 |
646.34 |
| Mar 08 2019 |
28716 |
646.34 |
| Mar 01 2019 |
28723 |
646.34 |
| Feb 22 2019 |
28713 |
646.34 |
| Feb 15 2019 |
28720 |
646.34 |
| Feb 08 2019 |
28684 |
646.34 |
| Feb 01 2019 |
28711 |
646.34 |
| Jan 25 2019 |
28726 |
646.34 |
| Jan 18 2019 |
28196 |
646.34 |
| Jan 11 2019 |
28943 |
646.34 |
| Jan 04 2019 |
29123 |
646.34 |
| Dec 28 2018 |
29029 |
646.34 |
| Dec 21 2018 |
28812 |
646.34 |
| Dec 14 2018 |
29028 |
646.34 |
| Dec 07 2018 |
29410 |
646.34 |
| Nov 30 2018 |
29569 |
640.49 |
| Nov 23 2018 |
29915 |
640.49 |
