| May 01 2024 |
3457 |
376.62 |
| Apr 25 2024 |
3457 |
376.62 |
| Apr 18 2024 |
3457 |
376.62 |
| Apr 11 2024 |
3457 |
376.62 |
| Apr 04 2024 |
3457 |
376.62 |
| Mar 28 2024 |
3457 |
376.62 |
| Mar 21 2024 |
3457 |
376.62 |
| Mar 14 2024 |
3457 |
376.62 |
| Mar 07 2024 |
3457 |
376.62 |
| Feb 29 2024 |
3457 |
376.62 |
| Feb 22 2024 |
3459 |
376.62 |
| Feb 15 2024 |
3463 |
376.62 |
| Feb 08 2024 |
3468 |
376.62 |
| Feb 01 2024 |
3472 |
376.62 |
| Jan 25 2024 |
3471 |
376.62 |
| Jan 18 2024 |
3483 |
376.62 |
| Jan 11 2024 |
3458 |
376.62 |
| Jan 04 2024 |
3482 |
376.62 |
| Dec 28 2023 |
3479 |
376.62 |
| Dec 21 2023 |
3470 |
376.62 |
| Dec 14 2023 |
3483 |
376.62 |
| Dec 07 2023 |
3429 |
376.62 |
| Nov 30 2023 |
3210 |
369.33 |
| Nov 23 2023 |
3160 |
369.33 |
| Nov 16 2023 |
3220 |
369.33 |
| Nov 09 2023 |
3217 |
369.33 |
| Nov 02 2023 |
3201 |
369.33 |
| Oct 26 2023 |
3172 |
370.18 |
| Oct 19 2023 |
2911 |
359.14 |
| Oct 12 2023 |
2671 |
351.6 |
| Oct 05 2023 |
2681 |
351.6 |
| Sep 28 2023 |
2660 |
351.6 |
| Sep 21 2023 |
2674 |
351.6 |
| Sep 14 2023 |
2685 |
351.21 |
| Sep 07 2023 |
2697 |
351.21 |
| Aug 31 2023 |
2704 |
351.21 |
| Aug 24 2023 |
2703 |
351.21 |
| Aug 17 2023 |
2694 |
351.21 |
| Aug 10 2023 |
2694 |
351.21 |
| Aug 03 2023 |
2700 |
351.21 |
| Jul 27 2023 |
2697 |
351.21 |
| Jul 20 2023 |
2658 |
351.21 |
| Jul 13 2023 |
2658 |
351.21 |
| Jul 06 2023 |
2648 |
351.21 |
| Jun 29 2023 |
2650 |
351.21 |
| Jun 22 2023 |
2650 |
351.21 |
| Jun 15 2023 |
2650 |
351.21 |
| Jun 08 2023 |
2653 |
351.21 |
| Jun 01 2023 |
2648 |
351.21 |
| May 25 2023 |
2643 |
351.21 |
| May 18 2023 |
2643 |
351.21 |
| May 11 2023 |
2643 |
351.21 |
| May 04 2023 |
2643 |
351.21 |
| Apr 27 2023 |
2645 |
351.21 |
| Apr 20 2023 |
2645 |
351.21 |
| Apr 13 2023 |
2645 |
351.21 |
| Apr 06 2023 |
2649 |
351.21 |
| Mar 30 2023 |
2649 |
351.21 |
| Mar 23 2023 |
2649 |
351.21 |
| Mar 16 2023 |
2649 |
351.21 |
| Mar 09 2023 |
2649 |
351.21 |
| Mar 02 2023 |
2649 |
351.21 |
| Feb 23 2023 |
2649 |
351.21 |
| Feb 16 2023 |
2655 |
351.21 |
| Feb 09 2023 |
2661 |
351.21 |
| Feb 02 2023 |
2667 |
351.21 |
| Jan 26 2023 |
2663 |
351.21 |
| Jan 19 2023 |
2651 |
351.21 |
| Jan 12 2023 |
2604 |
351.21 |
| Jan 05 2023 |
2632 |
351.21 |
| Dec 29 2022 |
2634 |
351.21 |
| Dec 22 2022 |
3467 |
338.02 |
| Dec 15 2022 |
3453 |
338.02 |
| Dec 08 2022 |
3445 |
338.02 |
| Dec 01 2022 |
3223 |
333 |
| Nov 24 2022 |
3235 |
333 |
| Nov 17 2022 |
3144 |
333 |
| Nov 10 2022 |
3067 |
333 |
| Nov 03 2022 |
2960 |
333 |
| Oct 27 2022 |
2713 |
333 |
| Oct 20 2022 |
2906 |
340.72 |
| Oct 13 2022 |
2858 |
340.72 |
| Oct 06 2022 |
2807 |
340.72 |
| Sep 29 2022 |
2754 |
340.72 |
| Sep 22 2022 |
2742 |
340.72 |
| Sep 15 2022 |
2696 |
340.72 |
| Sep 08 2022 |
2694 |
340.72 |
| Sep 01 2022 |
2697 |
340.72 |
| Aug 25 2022 |
2694 |
340.72 |
| Aug 18 2022 |
2691 |
340.72 |
| Aug 11 2022 |
2698 |
340.72 |
| Aug 04 2022 |
2688 |
340.72 |
| Jul 28 2022 |
2688 |
340.72 |
| Jul 21 2022 |
2688 |
340.72 |
| Jul 14 2022 |
2688 |
340.72 |
| Jul 07 2022 |
2688 |
340.72 |
| Jun 30 2022 |
2688 |
340.72 |
| Jun 23 2022 |
2679 |
340.72 |
| Jun 16 2022 |
2679 |
340.72 |
| Jun 09 2022 |
2682 |
340.72 |
| Jun 02 2022 |
2682 |
340.72 |
| May 26 2022 |
2682 |
340.72 |
| May 19 2022 |
2682 |
340.72 |
| May 12 2022 |
2682 |
340.72 |
| May 05 2022 |
2682 |
340.72 |
| Apr 28 2022 |
2680 |
340.72 |
| Apr 21 2022 |
2680 |
340.72 |
| Apr 14 2022 |
2680 |
340.72 |
| Apr 07 2022 |
2680 |
340.72 |
| Mar 31 2022 |
2680 |
340.72 |
| Mar 24 2022 |
2680 |
340.72 |
| Mar 17 2022 |
2678 |
340.72 |
| Mar 10 2022 |
2678 |
340.72 |
| Mar 03 2022 |
2678 |
340.72 |
| Feb 24 2022 |
2669 |
340.72 |
| Feb 17 2022 |
2672 |
340.72 |
| Feb 10 2022 |
2676 |
340.72 |
| Feb 03 2022 |
2682 |
340.72 |
| Jan 27 2022 |
2687 |
340.72 |
| Jan 20 2022 |
2588 |
340.72 |
| Jan 13 2022 |
2617 |
340.72 |
| Jan 06 2022 |
2720 |
340.72 |
| Dec 30 2021 |
2738 |
340.72 |
| Dec 23 2021 |
2759 |
340.72 |
| Dec 16 2021 |
2765 |
340.72 |
| Dec 09 2021 |
2783 |
340.72 |
| Dec 02 2021 |
2867 |
340.72 |
| Nov 25 2021 |
2901 |
340.72 |
| Nov 18 2021 |
3368 |
355.11 |
| Nov 11 2021 |
3352 |
355.11 |
| Nov 04 2021 |
3412 |
355.11 |
| Oct 28 2021 |
4032 |
369.12 |
| Oct 21 2021 |
4338 |
377.14 |
| Oct 14 2021 |
4408 |
377.14 |
| Oct 07 2021 |
4583 |
384.61 |
| Sep 30 2021 |
4664 |
384.61 |
| Sep 23 2021 |
5663 |
408.13 |
| Sep 16 2021 |
5752 |
407.48 |
| Sep 09 2021 |
5908 |
409.3 |
| Sep 02 2021 |
6027 |
409.3 |
| Aug 26 2021 |
6032 |
409.3 |
| Aug 19 2021 |
6042 |
409.3 |
| Aug 12 2021 |
6056 |
409.3 |
| Aug 05 2021 |
6067 |
409.3 |
| Jul 29 2021 |
6070 |
409.3 |
| Jun 03 2021 |
5772 |
409.3 |
| Nov 20 2020 |
5550 |
404.63 |
| Nov 13 2020 |
6408 |
412.97 |
| Nov 06 2020 |
6855 |
412.97 |
| Oct 30 2020 |
7305 |
412.71 |
| Oct 23 2020 |
7513 |
407.12 |
| Oct 16 2020 |
7874 |
407.12 |
| Oct 09 2020 |
8220 |
407.12 |
| Oct 02 2020 |
8815 |
411.57 |
| Sep 25 2020 |
8986 |
411.4 |
| Sep 18 2020 |
9072 |
409.3 |
| Sep 11 2020 |
9211 |
409.3 |
| Sep 04 2020 |
9352 |
409.3 |
| Aug 28 2020 |
9414 |
409.3 |
| Aug 21 2020 |
9450 |
409.3 |
| Aug 14 2020 |
9460 |
409.3 |
| Aug 07 2020 |
9549 |
409.3 |
| Jul 31 2020 |
9586 |
409.3 |
| Jul 24 2020 |
9586 |
409.3 |
| Jul 17 2020 |
9600 |
409.3 |
| Jul 10 2020 |
9629 |
409.3 |
| Jul 03 2020 |
9662 |
409.3 |
| Jun 26 2020 |
9662 |
409.3 |
| Jun 19 2020 |
9662 |
409.3 |
| Jun 12 2020 |
9666 |
409.3 |
| Jun 05 2020 |
9683 |
409.3 |
| May 29 2020 |
9699 |
409.3 |
| May 22 2020 |
9732 |
409.3 |
| May 15 2020 |
9732 |
409.3 |
| May 08 2020 |
9736 |
409.3 |
| May 01 2020 |
9741 |
409.3 |
| Apr 24 2020 |
9768 |
409.3 |
| Apr 17 2020 |
9768 |
409.3 |
| Apr 10 2020 |
9768 |
409.3 |
| Apr 03 2020 |
9768 |
409.3 |
| Mar 27 2020 |
9768 |
409.3 |
| Mar 20 2020 |
9777 |
409.3 |
| Mar 13 2020 |
9777 |
409.3 |
| Mar 06 2020 |
9777 |
409.3 |
| Feb 28 2020 |
9767 |
409.3 |
| Feb 21 2020 |
9803 |
409.3 |
| Feb 14 2020 |
9808 |
409.3 |
| Feb 07 2020 |
9816 |
409.3 |
| Jan 31 2020 |
9840 |
409.3 |
| Jan 24 2020 |
9526 |
409.3 |
| Jan 17 2020 |
9555 |
409.3 |
| Jan 10 2020 |
10082 |
409.3 |
| Jan 03 2020 |
10002 |
409.3 |
| Dec 27 2019 |
9999 |
409.3 |
| Dec 20 2019 |
10017 |
409.3 |
| Dec 13 2019 |
10057 |
409.3 |
| Dec 06 2019 |
9893 |
409.3 |
| Nov 29 2019 |
10513 |
414.09 |
| Nov 22 2019 |
10563 |
414.09 |
| Nov 15 2019 |
10787 |
415.7 |
| Nov 08 2019 |
13078 |
439.81 |
| Nov 01 2019 |
13122 |
439.81 |
| Oct 25 2019 |
14324 |
452.18 |
| Oct 18 2019 |
13975 |
452.18 |
| Oct 11 2019 |
14146 |
452.18 |
| Oct 04 2019 |
15026 |
459.77 |
| Sep 27 2019 |
16634 |
475.38 |
| Sep 20 2019 |
21530 |
532.73 |
| Sep 13 2019 |
21482 |
532.73 |
| Sep 06 2019 |
21036 |
532.73 |
| Aug 30 2019 |
21117 |
532.73 |
| Aug 23 2019 |
21150 |
532.73 |
| Aug 16 2019 |
20963 |
532.73 |
| Aug 09 2019 |
20963 |
532.73 |
| Aug 02 2019 |
20976 |
532.73 |
| Jul 26 2019 |
20988 |
532.73 |
| Jul 19 2019 |
21006 |
532.73 |
| Jul 12 2019 |
21050 |
532.73 |
| Jul 05 2019 |
21062 |
532.73 |
| Jun 28 2019 |
21111 |
532.73 |
| Jun 21 2019 |
21139 |
532.73 |
| Jun 14 2019 |
21136 |
532.73 |
| Jun 07 2019 |
21115 |
532.73 |
| May 31 2019 |
21152 |
532.73 |
| May 24 2019 |
21162 |
532.73 |
| May 17 2019 |
21198 |
532.73 |
| May 10 2019 |
21187 |
532.73 |
| May 03 2019 |
21202 |
532.73 |
| Apr 26 2019 |
21195 |
532.73 |
| Apr 19 2019 |
21197 |
532.73 |
| Apr 12 2019 |
21204 |
532.73 |
| Apr 05 2019 |
21204 |
532.73 |
| Mar 29 2019 |
21205 |
532.73 |
| Mar 22 2019 |
21193 |
532.73 |
| Mar 15 2019 |
21201 |
532.73 |
| Mar 08 2019 |
21117 |
532.73 |
| Mar 01 2019 |
21120 |
532.73 |
| Feb 22 2019 |
21112 |
532.73 |
| Feb 15 2019 |
21120 |
532.73 |
| Feb 08 2019 |
21085 |
532.73 |
| Feb 01 2019 |
21113 |
532.73 |
| Jan 25 2019 |
21128 |
532.73 |
| Jan 18 2019 |
20628 |
532.73 |
| Jan 11 2019 |
21303 |
532.73 |
| Jan 04 2019 |
21439 |
532.73 |
| Dec 28 2018 |
21387 |
532.73 |
| Dec 21 2018 |
21245 |
532.73 |
| Dec 14 2018 |
21377 |
532.73 |
| Dec 07 2018 |
21603 |
532.73 |
| Nov 30 2018 |
21897 |
532.73 |
| Nov 23 2018 |
22123 |
532.73 |
