| Jan 17 2020 |
11876 |
437.69 |
| Jan 10 2020 |
12457 |
437.69 |
| Jan 03 2020 |
12366 |
437.69 |
| Dec 27 2019 |
12363 |
437.69 |
| Dec 20 2019 |
12384 |
437.69 |
| Dec 13 2019 |
12441 |
437.69 |
| Dec 06 2019 |
12327 |
437.69 |
| Nov 29 2019 |
12577 |
437.69 |
| Nov 22 2019 |
12635 |
437.69 |
| Nov 15 2019 |
12740 |
437.69 |
| Nov 08 2019 |
15224 |
461.85 |
| Nov 01 2019 |
15312 |
461.85 |
| Oct 25 2019 |
15295 |
461.85 |
| Oct 18 2019 |
14977 |
461.85 |
| Oct 11 2019 |
15146 |
461.85 |
| Oct 04 2019 |
15240 |
461.85 |
| Sep 27 2019 |
15237 |
461.85 |
| Sep 20 2019 |
15023 |
461.85 |
| Sep 13 2019 |
14858 |
460.17 |
| Sep 06 2019 |
14698 |
461.85 |
| Aug 30 2019 |
14739 |
461.85 |
| Aug 23 2019 |
14756 |
461.85 |
| Aug 16 2019 |
14643 |
461.85 |
| Aug 09 2019 |
14643 |
461.85 |
| Aug 02 2019 |
14652 |
461.85 |
| Jul 26 2019 |
14657 |
461.85 |
| Jul 19 2019 |
14672 |
461.85 |
| Jul 12 2019 |
14704 |
461.85 |
| Jul 05 2019 |
14713 |
461.85 |
| Jun 28 2019 |
14743 |
461.85 |
| Jun 21 2019 |
14764 |
461.85 |
| Jun 14 2019 |
14760 |
461.85 |
| Jun 07 2019 |
14740 |
461.85 |
| May 31 2019 |
14762 |
461.85 |
| May 24 2019 |
14761 |
461.85 |
| May 17 2019 |
14791 |
461.85 |
| May 10 2019 |
14785 |
461.85 |
| May 03 2019 |
14798 |
461.85 |
| Apr 26 2019 |
14793 |
461.85 |
| Apr 19 2019 |
14792 |
461.85 |
| Apr 12 2019 |
14792 |
461.85 |
| Apr 05 2019 |
14792 |
461.85 |
| Mar 29 2019 |
14793 |
461.85 |
| Mar 22 2019 |
14783 |
461.85 |
| Mar 15 2019 |
14788 |
461.85 |
| Mar 08 2019 |
17120 |
486 |
| Mar 01 2019 |
17126 |
486 |
| Feb 22 2019 |
17120 |
486 |
| Feb 15 2019 |
17133 |
486 |
| Feb 08 2019 |
17109 |
486 |
| Feb 01 2019 |
17136 |
486 |
| Jan 25 2019 |
17146 |
486 |
| Jan 18 2019 |
16681 |
486 |
| Jan 11 2019 |
17297 |
486 |
| Jan 04 2019 |
17409 |
486 |
| Dec 28 2018 |
17383 |
486 |
| Dec 21 2018 |
17271 |
486 |
| Dec 14 2018 |
17380 |
486 |
| Dec 07 2018 |
17569 |
486 |
| Nov 30 2018 |
17827 |
486 |
| Nov 23 2018 |
18021 |
486 |
