| May 01 2024 |
1837 |
698.16 |
| Apr 25 2024 |
1837 |
698.16 |
| Apr 18 2024 |
1837 |
698.16 |
| Apr 11 2024 |
1842 |
698.16 |
| Apr 04 2024 |
1842 |
698.16 |
| Mar 28 2024 |
1842 |
698.16 |
| Mar 21 2024 |
1842 |
698.16 |
| Mar 14 2024 |
1842 |
698.16 |
| Mar 07 2024 |
1842 |
698.16 |
| Feb 29 2024 |
1842 |
698.16 |
| Feb 22 2024 |
1847 |
698.16 |
| Feb 15 2024 |
1847 |
698.16 |
| Feb 08 2024 |
1848 |
698.16 |
| Feb 01 2024 |
1855 |
698.16 |
| Jan 25 2024 |
1854 |
698.16 |
| Jan 18 2024 |
1862 |
698.16 |
| Jan 11 2024 |
1913 |
698.16 |
| Jan 04 2024 |
1905 |
698.16 |
| Dec 28 2023 |
1909 |
698.16 |
| Dec 21 2023 |
1907 |
698.16 |
| Dec 14 2023 |
1924 |
698.16 |
| Dec 07 2023 |
1990 |
698.16 |
| Nov 30 2023 |
2025 |
698.16 |
| Nov 23 2023 |
2011 |
698.16 |
| Nov 16 2023 |
2113 |
698.16 |
| Nov 09 2023 |
2105 |
698.16 |
| Nov 02 2023 |
2057 |
698.16 |
| Oct 26 2023 |
2085 |
698.16 |
| Oct 19 2023 |
2192 |
698.16 |
| Oct 12 2023 |
1843 |
647.06 |
| Oct 05 2023 |
1837 |
647.06 |
| Sep 28 2023 |
1753 |
647.06 |
| Sep 21 2023 |
1325 |
595.96 |
| Sep 14 2023 |
1326 |
595.96 |
| Sep 07 2023 |
1281 |
595.96 |
| Aug 31 2023 |
1258 |
595.96 |
| Aug 24 2023 |
1257 |
595.96 |
| Aug 17 2023 |
1259 |
595.96 |
| Aug 10 2023 |
1260 |
595.96 |
| Aug 03 2023 |
1262 |
595.96 |
| Jul 27 2023 |
1262 |
595.96 |
| Jul 20 2023 |
1248 |
595.96 |
| Jul 13 2023 |
1248 |
595.96 |
| Jul 06 2023 |
1246 |
595.96 |
| Jun 29 2023 |
1241 |
595.96 |
| Jun 22 2023 |
1241 |
595.96 |
| Jun 15 2023 |
1241 |
595.96 |
| Jun 08 2023 |
1239 |
595.96 |
| Jun 01 2023 |
1239 |
595.96 |
| May 25 2023 |
1239 |
595.96 |
| May 18 2023 |
1239 |
595.96 |
| May 11 2023 |
1239 |
595.96 |
| May 04 2023 |
1234 |
595.96 |
| Apr 27 2023 |
1234 |
595.96 |
| Apr 20 2023 |
1234 |
595.96 |
| Apr 13 2023 |
1235 |
595.96 |
| Apr 06 2023 |
1234 |
595.96 |
| Mar 30 2023 |
1233 |
595.96 |
| Mar 23 2023 |
1233 |
595.96 |
| Mar 16 2023 |
1233 |
595.96 |
| Mar 09 2023 |
1233 |
595.96 |
| Mar 02 2023 |
1233 |
595.96 |
| Feb 23 2023 |
1234 |
595.96 |
| Feb 16 2023 |
1237 |
595.96 |
| Feb 09 2023 |
1248 |
595.96 |
| Feb 02 2023 |
1246 |
595.96 |
| Jan 26 2023 |
1252 |
595.96 |
| Jan 19 2023 |
1270 |
595.96 |
| Jan 12 2023 |
1244 |
595.96 |
| Jan 05 2023 |
1316 |
595.96 |
| Dec 29 2022 |
1306 |
595.96 |
| Dec 22 2022 |
2713 |
681.8 |
| Dec 15 2022 |
2693 |
681.8 |
| Dec 08 2022 |
2697 |
681.8 |
| Dec 01 2022 |
2686 |
681.8 |
| Nov 24 2022 |
2677 |
681.8 |
| Nov 17 2022 |
2644 |
681.8 |
| Nov 10 2022 |
2657 |
681.8 |
| Nov 03 2022 |
2603 |
681.8 |
| Oct 27 2022 |
2538 |
681.8 |
| Oct 20 2022 |
2493 |
681.8 |
| Oct 13 2022 |
2785 |
767.65 |
| Oct 06 2022 |
2645 |
767.65 |
| Sep 29 2022 |
2578 |
767.65 |
| Sep 22 2022 |
2515 |
767.65 |
| Sep 15 2022 |
2447 |
767.65 |
| Sep 08 2022 |
2404 |
767.65 |
| Sep 01 2022 |
2396 |
767.65 |
| Aug 25 2022 |
2388 |
767.65 |
| Aug 18 2022 |
2392 |
767.65 |
| Aug 11 2022 |
2391 |
767.65 |
| Aug 04 2022 |
2393 |
767.65 |
| Jul 28 2022 |
2393 |
767.65 |
| Jul 21 2022 |
2393 |
767.65 |
| Jul 14 2022 |
2393 |
767.65 |
| Jul 07 2022 |
2393 |
767.65 |
| Jun 30 2022 |
2393 |
767.65 |
| Jun 23 2022 |
2402 |
767.65 |
| Jun 16 2022 |
2402 |
767.65 |
| Jun 09 2022 |
2399 |
767.65 |
| Jun 02 2022 |
2399 |
767.65 |
| May 26 2022 |
2401 |
767.65 |
| May 19 2022 |
2401 |
767.65 |
| May 12 2022 |
2401 |
767.65 |
| May 05 2022 |
2401 |
767.65 |
| Apr 28 2022 |
2396 |
767.65 |
| Apr 21 2022 |
2396 |
767.65 |
| Apr 14 2022 |
2396 |
767.65 |
| Apr 07 2022 |
2396 |
767.65 |
| Mar 31 2022 |
2396 |
767.65 |
| Mar 24 2022 |
2396 |
767.65 |
| Mar 17 2022 |
2391 |
767.65 |
| Mar 10 2022 |
2391 |
767.65 |
| Mar 03 2022 |
2391 |
767.65 |
| Feb 24 2022 |
2382 |
767.65 |
| Feb 17 2022 |
2385 |
767.65 |
| Feb 10 2022 |
2385 |
767.65 |
| Feb 03 2022 |
2385 |
767.65 |
| Jan 27 2022 |
2385 |
767.65 |
| Jan 20 2022 |
2340 |
767.65 |
| Jan 13 2022 |
2348 |
767.65 |
| Jan 06 2022 |
2478 |
767.65 |
| Dec 30 2021 |
2478 |
767.65 |
| Dec 23 2021 |
2478 |
767.65 |
| Dec 16 2021 |
2519 |
767.65 |
| Dec 09 2021 |
2623 |
767.65 |
| Dec 02 2021 |
2673 |
767.65 |
| Nov 25 2021 |
2699 |
767.65 |
| Nov 18 2021 |
2807 |
738.3 |
| Nov 11 2021 |
2916 |
738.3 |
| Nov 04 2021 |
2912 |
738.3 |
| Oct 28 2021 |
2951 |
738.3 |
| Oct 21 2021 |
3031 |
738.3 |
| Oct 14 2021 |
2948 |
708.96 |
| Oct 07 2021 |
2828 |
708.96 |
| Sep 30 2021 |
2727 |
708.96 |
| Sep 23 2021 |
2622 |
708.96 |
| Sep 16 2021 |
2566 |
708.96 |
| Sep 09 2021 |
2499 |
708.96 |
| Sep 02 2021 |
2503 |
708.96 |
| Aug 26 2021 |
2436 |
708.96 |
| Aug 19 2021 |
2449 |
708.96 |
| Aug 12 2021 |
2450 |
708.96 |
| Aug 05 2021 |
2490 |
708.96 |
| Jul 29 2021 |
2509 |
708.96 |
| Jun 03 2021 |
2501 |
708.96 |
| Nov 20 2020 |
14124 |
708.96 |
| Nov 13 2020 |
16186 |
708.96 |
| Nov 06 2020 |
17818 |
708.96 |
| Oct 30 2020 |
19453 |
708.96 |
| Oct 23 2020 |
21266 |
708.96 |
| Oct 16 2020 |
22738 |
708.96 |
| Oct 09 2020 |
24034 |
708.96 |
| Oct 02 2020 |
25080 |
708.96 |
| Sep 25 2020 |
25862 |
708.96 |
| Sep 18 2020 |
26633 |
708.96 |
| Sep 11 2020 |
27230 |
708.96 |
| Sep 04 2020 |
27842 |
708.96 |
| Aug 28 2020 |
28159 |
708.96 |
| Aug 21 2020 |
28252 |
708.96 |
| Aug 14 2020 |
28293 |
708.96 |
| Aug 07 2020 |
28503 |
708.96 |
| Jul 31 2020 |
28638 |
708.96 |
| Jul 24 2020 |
28638 |
708.96 |
| Jul 17 2020 |
28668 |
708.96 |
| Jul 10 2020 |
28719 |
708.96 |
| Jul 03 2020 |
28838 |
708.96 |
| Jun 26 2020 |
28838 |
708.96 |
| Jun 19 2020 |
28838 |
708.96 |
| Jun 12 2020 |
28858 |
708.96 |
| Jun 05 2020 |
28907 |
708.96 |
| May 29 2020 |
28941 |
708.96 |
| May 22 2020 |
29010 |
708.96 |
| May 15 2020 |
29012 |
708.96 |
| May 08 2020 |
29031 |
708.96 |
| May 01 2020 |
29045 |
708.96 |
| Apr 24 2020 |
29133 |
708.96 |
| Apr 17 2020 |
29134 |
708.96 |
| Apr 10 2020 |
29134 |
708.96 |
| Apr 03 2020 |
29134 |
708.96 |
| Mar 27 2020 |
29134 |
708.96 |
| Mar 20 2020 |
29153 |
708.96 |
| Mar 13 2020 |
29153 |
708.96 |
| Mar 06 2020 |
29153 |
708.96 |
| Feb 28 2020 |
29143 |
708.96 |
| Feb 21 2020 |
29218 |
708.96 |
| Feb 14 2020 |
29227 |
708.96 |
| Feb 07 2020 |
29255 |
708.96 |
| Jan 31 2020 |
29275 |
708.96 |
| Jan 24 2020 |
28824 |
708.96 |
| Jan 17 2020 |
28910 |
708.96 |
| Jan 10 2020 |
29696 |
708.96 |
| Jan 03 2020 |
29510 |
708.96 |
| Dec 27 2019 |
29521 |
708.96 |
| Dec 20 2019 |
29571 |
708.96 |
| Dec 13 2019 |
29640 |
708.96 |
| Dec 06 2019 |
29591 |
708.96 |
| Nov 29 2019 |
30278 |
708.96 |
| Nov 15 2019 |
31549 |
769.48 |
| Nov 08 2019 |
32156 |
769.48 |
| Nov 01 2019 |
32458 |
769.48 |
| Oct 25 2019 |
32723 |
769.48 |
| Oct 18 2019 |
32264 |
769.48 |
| Oct 11 2019 |
32731 |
769.48 |
| Oct 04 2019 |
32778 |
769.48 |
| Sep 27 2019 |
32647 |
769.48 |
| Sep 20 2019 |
32348 |
769.48 |
| Sep 13 2019 |
32123 |
769.48 |
| Sep 06 2019 |
31464 |
769.48 |
| Aug 30 2019 |
31606 |
769.48 |
| Aug 23 2019 |
31616 |
769.48 |
| Aug 16 2019 |
31306 |
769.48 |
| Aug 09 2019 |
31306 |
769.48 |
| Aug 02 2019 |
31321 |
769.48 |
| Jul 26 2019 |
31345 |
769.48 |
| Jul 19 2019 |
31365 |
769.48 |
| Jul 12 2019 |
31425 |
769.48 |
| Jul 05 2019 |
31439 |
769.48 |
| Jun 28 2019 |
31513 |
769.48 |
| Jun 21 2019 |
31549 |
769.48 |
| Jun 14 2019 |
31536 |
769.48 |
| Jun 07 2019 |
31490 |
769.48 |
| May 31 2019 |
31529 |
769.48 |
| May 24 2019 |
31528 |
769.48 |
| May 17 2019 |
31578 |
769.48 |
| May 10 2019 |
31568 |
769.48 |
| May 03 2019 |
31601 |
769.48 |
| Apr 26 2019 |
31594 |
769.48 |
| Apr 19 2019 |
31613 |
769.48 |
| Apr 12 2019 |
31627 |
769.48 |
| Apr 05 2019 |
31627 |
769.48 |
| Mar 29 2019 |
31628 |
769.48 |
| Mar 22 2019 |
31607 |
769.48 |
| Mar 15 2019 |
31619 |
769.48 |
| Mar 08 2019 |
31502 |
769.48 |
| Mar 01 2019 |
31509 |
769.48 |
| Feb 22 2019 |
31499 |
769.48 |
| Feb 15 2019 |
31505 |
769.48 |
| Feb 08 2019 |
31463 |
769.48 |
| Feb 01 2019 |
31490 |
769.48 |
| Jan 25 2019 |
31503 |
769.48 |
| Jan 18 2019 |
30968 |
769.48 |
| Jan 11 2019 |
31734 |
769.48 |
| Jan 04 2019 |
31923 |
769.48 |
| Dec 28 2018 |
31822 |
769.48 |
| Dec 21 2018 |
31602 |
769.48 |
| Dec 14 2018 |
31896 |
769.48 |
| Dec 07 2018 |
32300 |
769.48 |
| Nov 30 2018 |
32826 |
769.48 |
| Nov 23 2018 |
33210 |
769.48 |
