| Dec 22 2022 |
1297 |
297.26 |
| Dec 15 2022 |
1277 |
297.26 |
| Dec 08 2022 |
1285 |
297.26 |
| Dec 01 2022 |
1290 |
297.26 |
| Nov 24 2022 |
1279 |
297.26 |
| Nov 17 2022 |
1744 |
328.55 |
| Nov 10 2022 |
1748 |
328.55 |
| Nov 03 2022 |
1740 |
328.55 |
| Oct 27 2022 |
1698 |
328.55 |
| Oct 20 2022 |
1725 |
328.55 |
| Oct 13 2022 |
1711 |
328.55 |
| Oct 06 2022 |
1663 |
328.55 |
| Sep 29 2022 |
1640 |
328.55 |
| Sep 22 2022 |
1648 |
328.55 |
| Sep 15 2022 |
1635 |
328.55 |
| Sep 08 2022 |
1617 |
328.55 |
| Sep 01 2022 |
1611 |
328.55 |
| Aug 25 2022 |
1611 |
328.55 |
| Aug 18 2022 |
1611 |
328.55 |
| Aug 11 2022 |
1602 |
328.55 |
| Aug 04 2022 |
1586 |
328.55 |
| Jul 28 2022 |
1586 |
328.55 |
| Jul 21 2022 |
1586 |
328.55 |
| Jul 14 2022 |
1586 |
328.55 |
| Jul 07 2022 |
1586 |
328.55 |
| Jun 30 2022 |
1586 |
328.55 |
| Jun 23 2022 |
1591 |
328.55 |
| Jun 16 2022 |
1591 |
328.55 |
| Jun 09 2022 |
1591 |
328.55 |
| Jun 02 2022 |
1591 |
328.55 |
| May 26 2022 |
1588 |
328.55 |
| May 19 2022 |
1588 |
328.55 |
| May 12 2022 |
1588 |
328.55 |
| May 05 2022 |
1588 |
328.55 |
| Apr 28 2022 |
1588 |
328.55 |
| Apr 21 2022 |
1588 |
328.55 |
| Apr 14 2022 |
1588 |
328.55 |
| Apr 07 2022 |
1588 |
328.55 |
| Mar 31 2022 |
1588 |
328.55 |
| Mar 24 2022 |
1588 |
328.55 |
| Mar 17 2022 |
1590 |
328.55 |
| Mar 10 2022 |
1590 |
328.55 |
| Mar 03 2022 |
1590 |
328.55 |
| Feb 24 2022 |
1565 |
328.55 |
| Feb 17 2022 |
1571 |
328.55 |
| Feb 10 2022 |
1569 |
328.55 |
| Feb 03 2022 |
1566 |
328.55 |
| Jan 27 2022 |
1577 |
328.55 |
| Jan 20 2022 |
1516 |
328.55 |
| Jan 13 2022 |
1511 |
328.55 |
| Jan 06 2022 |
1714 |
328.55 |
| Dec 30 2021 |
1718 |
328.55 |
| Dec 23 2021 |
1709 |
328.55 |
| Dec 16 2021 |
1718 |
328.55 |
| Dec 09 2021 |
1760 |
328.55 |
| Dec 02 2021 |
1805 |
328.55 |
| Nov 25 2021 |
1813 |
328.55 |
| Nov 18 2021 |
1838 |
328.55 |
| Nov 11 2021 |
1831 |
328.55 |
| Nov 04 2021 |
1834 |
328.55 |
| Oct 28 2021 |
1781 |
328.55 |
| Oct 21 2021 |
1833 |
328.55 |
| Oct 14 2021 |
1815 |
328.55 |
| Oct 07 2021 |
1722 |
328.55 |
| Sep 30 2021 |
1719 |
328.55 |
| Sep 23 2021 |
1658 |
328.55 |
| Sep 16 2021 |
2280 |
359.84 |
| Sep 09 2021 |
2240 |
359.84 |
| Sep 02 2021 |
2265 |
359.84 |
| Aug 26 2021 |
2258 |
359.84 |
| Aug 19 2021 |
2259 |
359.84 |
| Aug 12 2021 |
2255 |
359.84 |
| Aug 05 2021 |
2290 |
359.84 |
| Jul 29 2021 |
2307 |
359.84 |
| Jun 03 2021 |
2338 |
359.84 |
| May 21 2021 |
1918 |
359.84 |
| May 14 2021 |
1885 |
359.84 |
| May 07 2021 |
1885 |
359.84 |
| Apr 30 2021 |
1863 |
359.84 |
| Apr 23 2021 |
1863 |
359.84 |
| Apr 16 2021 |
1863 |
359.84 |
| Apr 09 2021 |
1863 |
359.84 |
| Apr 02 2021 |
1864 |
359.84 |
| Mar 26 2021 |
1864 |
359.84 |
| Mar 19 2021 |
1855 |
359.84 |
| Mar 12 2021 |
1855 |
359.84 |
| Mar 05 2021 |
1855 |
359.84 |
| Feb 26 2021 |
1855 |
359.84 |
| Feb 19 2021 |
1838 |
359.84 |
| Feb 12 2021 |
1842 |
359.84 |
| Feb 05 2021 |
1843 |
359.84 |
| Jan 29 2021 |
1890 |
359.84 |
| Jan 22 2021 |
1878 |
359.84 |
| Jan 15 2021 |
1726 |
359.84 |
| Sep 30 2013 |
614 |
228.65 |
| Sep 23 2013 |
625 |
228.65 |
| Sep 16 2013 |
632 |
228.65 |
| Sep 09 2013 |
638 |
228.65 |
| Sep 02 2013 |
643 |
228.65 |
| Aug 26 2013 |
640 |
228.65 |
| Aug 19 2013 |
641 |
228.65 |
| Aug 12 2013 |
641 |
228.65 |
| Aug 05 2013 |
641 |
228.65 |
| Jul 29 2013 |
641 |
228.65 |
| Jul 22 2013 |
642 |
228.65 |
| Jul 15 2013 |
642 |
228.65 |
| Jul 08 2013 |
642 |
228.65 |
| Jul 01 2013 |
642 |
228.65 |
| Jun 24 2013 |
642 |
228.65 |
| Jun 17 2013 |
642 |
228.65 |
| Jun 10 2013 |
642 |
228.65 |
| Jun 03 2013 |
642 |
228.65 |
| May 27 2013 |
642 |
228.65 |
| May 20 2013 |
642 |
228.65 |
| May 13 2013 |
642 |
228.65 |
| May 06 2013 |
642 |
228.65 |
| Apr 29 2013 |
642 |
228.65 |
| Apr 22 2013 |
642 |
228.65 |
| Apr 15 2013 |
643 |
228.65 |
| Apr 08 2013 |
643 |
228.65 |
| Apr 01 2013 |
643 |
228.65 |
| Mar 25 2013 |
643 |
228.65 |
| Mar 18 2013 |
643 |
228.65 |
| Mar 11 2013 |
643 |
228.65 |
| Mar 04 2013 |
643 |
228.65 |
| Feb 25 2013 |
643 |
228.65 |
| Feb 18 2013 |
649 |
228.65 |
| Feb 11 2013 |
656 |
228.65 |
| Feb 04 2013 |
651 |
228.65 |
| Jan 28 2013 |
657 |
228.65 |
| Jan 21 2013 |
656 |
228.65 |
| Jan 14 2013 |
664 |
228.65 |
| Jan 07 2013 |
661 |
228.65 |
| Dec 31 2012 |
662 |
228.65 |
| Dec 24 2012 |
670 |
228.65 |
| Dec 17 2012 |
683 |
228.65 |
| Dec 10 2012 |
689 |
228.65 |
| Dec 03 2012 |
698 |
228.65 |
| Nov 26 2012 |
679 |
228.65 |
| Nov 19 2012 |
699 |
228.65 |
| Nov 12 2012 |
699 |
228.65 |
| Nov 05 2012 |
702 |
228.65 |
| Oct 29 2012 |
707 |
228.65 |
| Oct 22 2012 |
723 |
228.65 |
| Oct 15 2012 |
722 |
228.65 |
| Oct 02 2012 |
458 |
207.02 |
| Sep 26 2012 |
764 |
228.55 |
| Sep 20 2012 |
775 |
228.55 |
| Sep 13 2012 |
606 |
216.43 |
| Jan 19 2012 |
572 |
221.76 |
| Dec 29 2011 |
579 |
221.76 |
| Dec 13 2011 |
590 |
221.76 |
| Dec 09 2011 |
602 |
221.75 |
| Dec 01 2011 |
585 |
221.75 |
| Nov 25 2011 |
596 |
221.75 |
| Nov 17 2011 |
598 |
221.75 |
| Nov 10 2011 |
595 |
221.75 |
| Nov 04 2011 |
613 |
221.75 |
| Oct 28 2011 |
604 |
221.75 |
| Oct 21 2011 |
613 |
221.75 |
| Oct 14 2011 |
618 |
221.75 |
| Oct 07 2011 |
659 |
227.2 |
| Sep 30 2011 |
521 |
216.83 |
| Sep 27 2011 |
525 |
216.84 |
| Sep 23 2011 |
516 |
216.86 |
| Sep 16 2011 |
633 |
226.93 |
| Sep 09 2011 |
616 |
226.93 |
| Jan 13 2011 |
618 |
226.93 |
| Dec 28 2010 |
681 |
226.93 |
| Dec 14 2010 |
673 |
226.93 |
| Dec 03 2010 |
675 |
226.93 |
| Nov 26 2010 |
683 |
226.93 |
| Nov 19 2010 |
677 |
226.93 |
| Nov 12 2010 |
679 |
226.93 |
| Nov 04 2010 |
663 |
226.93 |
| Oct 28 2010 |
615 |
226.93 |
| Oct 22 2010 |
595 |
226.93 |
| Oct 14 2010 |
569 |
226.93 |
| Oct 05 2010 |
1119 |
264.36 |
| Sep 29 2010 |
1128 |
264.36 |
| Sep 24 2010 |
1133 |
264.36 |
| Sep 17 2010 |
1096 |
264.36 |
| Sep 10 2010 |
1087 |
264.36 |
| Jan 29 2010 |
1119 |
264.36 |
| Jan 15 2010 |
1091 |
264.36 |
| Jan 08 2010 |
1024 |
264.36 |
| Dec 18 2009 |
900 |
264.36 |
| Dec 09 2009 |
881 |
264.36 |
| Dec 04 2009 |
866 |
264.36 |
| Nov 27 2009 |
903 |
264.36 |
| Nov 20 2009 |
878 |
264.36 |
| Nov 13 2009 |
828 |
264.36 |
| Nov 06 2009 |
805 |
264.36 |
| Oct 30 2009 |
937 |
264.36 |
| Oct 23 2009 |
935 |
264.36 |
| Oct 16 2009 |
1436 |
292.77 |
| Oct 09 2009 |
955 |
264.36 |
| Oct 02 2009 |
981 |
264.36 |
| Sep 25 2009 |
930 |
264.36 |
| Sep 18 2009 |
928 |
264.36 |
| Sep 11 2009 |
927 |
264.36 |
| Jan 30 2009 |
914 |
264.36 |
| Jan 09 2009 |
879 |
264.36 |
| Dec 18 2008 |
820 |
264.36 |
| Dec 12 2008 |
1109 |
286.02 |
| Dec 05 2008 |
1104 |
286.02 |
| Nov 28 2008 |
669 |
252.92 |
| Nov 21 2008 |
670 |
252.92 |
| Nov 14 2008 |
628 |
252.92 |
| Nov 07 2008 |
464 |
241.4 |
| Oct 31 2008 |
430 |
241.4 |
| Oct 24 2008 |
451 |
244.64 |
| Oct 17 2008 |
302 |
230.82 |
| Oct 10 2008 |
112 |
203.34 |
| Oct 03 2008 |
94 |
203.34 |
| Sep 26 2008 |
93 |
203.34 |
| Sep 19 2008 |
97 |
203.34 |
| Feb 01 2008 |
89 |
203.34 |
| Dec 12 2007 |
77 |
195.14 |
| Dec 07 2007 |
76 |
195.14 |
| Nov 30 2007 |
69 |
192.75 |
| Nov 23 2007 |
68 |
192.75 |
| Nov 16 2007 |
77 |
192.75 |
| Nov 09 2007 |
97 |
199.85 |
| Nov 02 2007 |
103 |
199.85 |
| Oct 26 2007 |
101 |
199.85 |
| Oct 19 2007 |
86 |
195.26 |
| Oct 12 2007 |
81 |
192.95 |
| Oct 05 2007 |
67 |
190.41 |
| Sep 28 2007 |
53 |
184.75 |
| Sep 21 2007 |
53 |
184.75 |
| Sep 14 2007 |
52 |
184.75 |
| Aug 24 2007 |
51 |
184.75 |
| Dec 14 2006 |
70 |
194.71 |
| Dec 08 2006 |
70 |
194.71 |
| Dec 01 2006 |
71 |
195.95 |
| Nov 24 2006 |
69 |
195.95 |
| Nov 17 2006 |
63 |
195.95 |
| Nov 10 2006 |
27 |
180.08 |
| Nov 03 2006 |
21 |
180.08 |
| Oct 27 2006 |
21 |
180.08 |
| Oct 20 2006 |
30 |
187.75 |
| Oct 13 2006 |
19 |
187.75 |
| Oct 06 2006 |
20 |
195.25 |
