| Nov 29 2019 |
29946 |
693.38 |
| Nov 22 2019 |
30129 |
693.38 |
| Nov 15 2019 |
29369 |
659.72 |
| Nov 08 2019 |
29919 |
659.72 |
| Nov 01 2019 |
30174 |
659.72 |
| Oct 25 2019 |
30412 |
659.72 |
| Oct 18 2019 |
29935 |
659.72 |
| Oct 11 2019 |
30406 |
659.72 |
| Oct 04 2019 |
30496 |
659.72 |
| Sep 27 2019 |
30402 |
659.72 |
| Sep 20 2019 |
30093 |
659.72 |
| Sep 13 2019 |
29879 |
659.72 |
| Sep 06 2019 |
29295 |
659.72 |
| Aug 30 2019 |
29436 |
659.72 |
| Aug 23 2019 |
29446 |
659.72 |
| Aug 16 2019 |
29150 |
659.72 |
| Aug 09 2019 |
29150 |
659.72 |
| Aug 02 2019 |
29165 |
659.72 |
| Jul 26 2019 |
29183 |
659.72 |
| Jul 19 2019 |
29197 |
659.72 |
| Jul 12 2019 |
29250 |
659.72 |
| Jul 05 2019 |
29266 |
659.72 |
| Jun 28 2019 |
29330 |
659.72 |
| Jun 21 2019 |
29363 |
659.72 |
| Jun 14 2019 |
29352 |
659.72 |
| Jun 07 2019 |
29323 |
659.72 |
| May 31 2019 |
29360 |
659.72 |
| May 24 2019 |
29363 |
659.72 |
| May 17 2019 |
29413 |
659.72 |
| May 10 2019 |
29403 |
659.72 |
| May 03 2019 |
29437 |
659.72 |
| Apr 26 2019 |
29432 |
659.72 |
| Apr 19 2019 |
29441 |
659.72 |
| Apr 12 2019 |
29453 |
659.72 |
| Apr 05 2019 |
29453 |
659.72 |
| Mar 29 2019 |
29454 |
659.72 |
| Mar 22 2019 |
29433 |
659.72 |
| Mar 15 2019 |
29443 |
659.72 |
| Mar 08 2019 |
29331 |
659.72 |
| Mar 01 2019 |
29338 |
659.72 |
| Feb 22 2019 |
29328 |
659.72 |
| Feb 15 2019 |
29335 |
659.72 |
| Feb 08 2019 |
29299 |
659.72 |
| Feb 01 2019 |
29326 |
659.72 |
| Jan 25 2019 |
29339 |
659.72 |
| Jan 18 2019 |
28807 |
659.72 |
| Jan 11 2019 |
29559 |
659.72 |
| Jan 04 2019 |
29737 |
659.72 |
| Dec 28 2018 |
29640 |
659.72 |
| Dec 21 2018 |
29420 |
659.72 |
| Dec 14 2018 |
29653 |
659.72 |
| Dec 07 2018 |
30048 |
659.72 |
| Nov 30 2018 |
28772 |
626.05 |
| Nov 23 2018 |
29096 |
626.05 |
