| May 05 2024 |
1794 |
629.77 |
| May 03 2024 |
1794 |
629.77 |
| Apr 25 2024 |
1794 |
629.77 |
| Apr 18 2024 |
1794 |
629.77 |
| Apr 11 2024 |
1794 |
629.77 |
| Apr 04 2024 |
1794 |
629.77 |
| Mar 28 2024 |
1794 |
629.77 |
| Mar 21 2024 |
1794 |
629.77 |
| Mar 14 2024 |
1794 |
629.77 |
| Mar 07 2024 |
1794 |
629.77 |
| Feb 29 2024 |
1794 |
629.77 |
| Feb 22 2024 |
1794 |
629.77 |
| Feb 15 2024 |
1797 |
629.77 |
| Feb 08 2024 |
1799 |
629.77 |
| Feb 01 2024 |
1803 |
629.77 |
| Jan 25 2024 |
1806 |
629.77 |
| Jan 18 2024 |
1811 |
629.77 |
| Jan 11 2024 |
1806 |
629.77 |
| Jan 04 2024 |
1816 |
629.77 |
| Dec 28 2023 |
1812 |
629.77 |
| Dec 21 2023 |
1814 |
629.77 |
| Dec 14 2023 |
1815 |
629.77 |
| Dec 07 2023 |
1790 |
629.77 |
| Nov 30 2023 |
1807 |
629.77 |
| Nov 23 2023 |
1735 |
614.65 |
| Nov 16 2023 |
1812 |
627.69 |
| Nov 09 2023 |
1729 |
608.09 |
| Nov 02 2023 |
1725 |
608.09 |
| Oct 26 2023 |
1737 |
618.22 |
| Oct 19 2023 |
1725 |
616.16 |
| Oct 12 2023 |
1701 |
616.16 |
| Oct 05 2023 |
1713 |
616.16 |
| Sep 28 2023 |
1660 |
612.18 |
| Sep 21 2023 |
1682 |
612.18 |
| Sep 14 2023 |
1704 |
612.18 |
| Sep 07 2023 |
1706 |
612.18 |
| Aug 31 2023 |
1724 |
612.18 |
| Aug 24 2023 |
1719 |
612.18 |
| Aug 17 2023 |
1716 |
612.18 |
| Aug 10 2023 |
1717 |
612.18 |
| Aug 03 2023 |
1718 |
612.18 |
| Jul 27 2023 |
1712 |
612.18 |
| Jul 20 2023 |
1679 |
612.18 |
| Jul 13 2023 |
1679 |
612.18 |
| Jul 06 2023 |
1674 |
612.18 |
| Jun 29 2023 |
1678 |
612.18 |
| Jun 22 2023 |
1678 |
612.18 |
| Jun 15 2023 |
1678 |
612.18 |
| Jun 08 2023 |
1681 |
612.18 |
| Jun 01 2023 |
1681 |
612.18 |
| May 25 2023 |
1677 |
612.18 |
| May 18 2023 |
1677 |
612.18 |
| May 11 2023 |
1677 |
612.18 |
| May 04 2023 |
1677 |
612.18 |
| Apr 27 2023 |
1677 |
612.18 |
| Apr 20 2023 |
1677 |
612.18 |
| Apr 13 2023 |
1677 |
612.18 |
| Apr 06 2023 |
1680 |
612.18 |
| Mar 30 2023 |
1680 |
612.18 |
| Mar 23 2023 |
1680 |
612.18 |
| Mar 16 2023 |
1680 |
612.18 |
| Mar 09 2023 |
1680 |
612.18 |
| Mar 02 2023 |
1680 |
612.18 |
| Feb 23 2023 |
1679 |
612.18 |
| Feb 16 2023 |
1682 |
612.18 |
| Feb 09 2023 |
1688 |
612.18 |
| Feb 02 2023 |
1694 |
612.18 |
| Jan 26 2023 |
1694 |
612.18 |
| Jan 19 2023 |
1693 |
612.18 |
| Jan 12 2023 |
1671 |
612.18 |
| Jan 05 2023 |
1699 |
612.18 |
| Dec 29 2022 |
1710 |
612.18 |
| Dec 22 2022 |
2395 |
582.33 |
| Dec 15 2022 |
2391 |
582.33 |
| Dec 08 2022 |
2381 |
582.33 |
| Dec 01 2022 |
2345 |
582.33 |
| Nov 24 2022 |
2354 |
582.71 |
| Nov 17 2022 |
2313 |
582.71 |
| Nov 10 2022 |
2308 |
587.62 |
| Nov 03 2022 |
2240 |
587.62 |
| Oct 27 2022 |
2099 |
587.62 |
| Oct 20 2022 |
2082 |
595.6 |
| Oct 13 2022 |
2049 |
595.6 |
| Oct 06 2022 |
1944 |
595.6 |
| Sep 29 2022 |
1891 |
595.11 |
| Sep 22 2022 |
1859 |
595.11 |
| Sep 15 2022 |
1836 |
595.11 |
| Sep 08 2022 |
1821 |
595.11 |
| Sep 01 2022 |
1827 |
595.11 |
| Aug 25 2022 |
1824 |
595.11 |
| Aug 18 2022 |
1821 |
595.11 |
| Aug 11 2022 |
1823 |
595.11 |
| Aug 04 2022 |
1807 |
595.11 |
| Jul 28 2022 |
1807 |
595.11 |
| Jul 21 2022 |
1807 |
595.11 |
| Jul 14 2022 |
1807 |
595.11 |
| Jul 07 2022 |
1807 |
595.11 |
| Jun 30 2022 |
1807 |
595.11 |
| Jun 23 2022 |
1798 |
595.11 |
| Jun 16 2022 |
1798 |
595.11 |
| Jun 09 2022 |
1802 |
595.11 |
| Jun 02 2022 |
1802 |
595.11 |
| May 26 2022 |
1799 |
595.11 |
| May 19 2022 |
1799 |
595.11 |
| May 12 2022 |
1799 |
595.11 |
| May 05 2022 |
1799 |
595.11 |
| Apr 28 2022 |
1797 |
595.11 |
| Apr 21 2022 |
1797 |
595.11 |
| Apr 14 2022 |
1797 |
595.11 |
| Apr 07 2022 |
1797 |
595.11 |
| Mar 31 2022 |
1797 |
595.11 |
| Mar 24 2022 |
1797 |
595.11 |
| Mar 17 2022 |
1797 |
595.11 |
| Mar 10 2022 |
1797 |
595.11 |
| Mar 03 2022 |
1797 |
595.11 |
| Feb 24 2022 |
1795 |
595.11 |
| Feb 17 2022 |
1797 |
595.11 |
| Feb 10 2022 |
1796 |
595.11 |
| Feb 03 2022 |
1800 |
595.11 |
| Jan 27 2022 |
1801 |
595.11 |
| Jan 20 2022 |
1763 |
595.11 |
| Jan 13 2022 |
1766 |
595.11 |
| Jan 06 2022 |
1801 |
595.11 |
| Dec 30 2021 |
1809 |
595.11 |
| Dec 23 2021 |
1814 |
595.11 |
| Dec 16 2021 |
1801 |
595.11 |
| Dec 09 2021 |
1810 |
595.11 |
| Dec 02 2021 |
1845 |
595.11 |
| Nov 25 2021 |
1906 |
601.57 |
| Nov 18 2021 |
1925 |
601.57 |
| Nov 11 2021 |
2073 |
616.7 |
| Nov 04 2021 |
2253 |
637.7 |
| Oct 28 2021 |
2266 |
637.7 |
| Nov 08 2019 |
24074 |
562.09 |
| Nov 01 2019 |
24295 |
562.09 |
| Oct 25 2019 |
24420 |
562.09 |
| Oct 18 2019 |
23926 |
562.09 |
| Oct 11 2019 |
24274 |
562.09 |
| Oct 04 2019 |
24345 |
562.09 |
| Sep 27 2019 |
24285 |
562.09 |
| Sep 20 2019 |
23981 |
562.09 |
| Sep 13 2019 |
23904 |
562.09 |
| Sep 06 2019 |
23425 |
562.09 |
| Aug 30 2019 |
23501 |
562.09 |
| Aug 23 2019 |
23519 |
562.09 |
| Aug 16 2019 |
23317 |
562.09 |
| Aug 09 2019 |
23317 |
562.09 |
| Aug 02 2019 |
23329 |
562.09 |
| Jul 26 2019 |
23345 |
562.09 |
| Jul 19 2019 |
23360 |
562.09 |
| Jul 12 2019 |
23403 |
562.09 |
| Jul 05 2019 |
23417 |
562.09 |
| Jun 28 2019 |
23469 |
562.09 |
| Jun 21 2019 |
23499 |
562.09 |
| Jun 14 2019 |
23496 |
562.09 |
| Jun 07 2019 |
23473 |
562.09 |
| May 31 2019 |
23506 |
562.09 |
| May 24 2019 |
23509 |
562.09 |
| May 17 2019 |
23549 |
562.09 |
| May 10 2019 |
23538 |
562.09 |
| May 03 2019 |
23562 |
562.09 |
| Apr 26 2019 |
23557 |
562.09 |
| Apr 19 2019 |
23558 |
562.09 |
| Apr 12 2019 |
23566 |
562.09 |
| Apr 05 2019 |
23566 |
562.09 |
| Mar 29 2019 |
23567 |
562.09 |
| Mar 22 2019 |
23553 |
562.09 |
| Mar 15 2019 |
23561 |
562.09 |
| Mar 08 2019 |
23475 |
562.09 |
| Mar 01 2019 |
23481 |
562.09 |
| Feb 22 2019 |
23474 |
562.09 |
| Feb 15 2019 |
23477 |
562.09 |
| Feb 08 2019 |
23441 |
562.09 |
| Feb 01 2019 |
23468 |
562.09 |
| Jan 25 2019 |
23482 |
562.09 |
| Jan 18 2019 |
22974 |
562.09 |
| Jan 11 2019 |
23685 |
562.09 |
| Jan 04 2019 |
23824 |
562.09 |
| Dec 28 2018 |
23747 |
562.09 |
| Dec 21 2018 |
23579 |
562.09 |
| Dec 14 2018 |
23744 |
562.09 |
| Dec 07 2018 |
24022 |
562.09 |
| Nov 30 2018 |
24336 |
562.09 |
| Nov 23 2018 |
24607 |
562.09 |
| Nov 16 2018 |
25103 |
562.09 |
