| Dec 22 2022 |
866 |
272.85 |
| Dec 15 2022 |
853 |
272.85 |
| Dec 08 2022 |
853 |
272.85 |
| Dec 01 2022 |
854 |
272.85 |
| Nov 24 2022 |
843 |
272.85 |
| Nov 17 2022 |
842 |
272.85 |
| Nov 10 2022 |
837 |
272.85 |
| Nov 03 2022 |
826 |
272.85 |
| Oct 27 2022 |
830 |
272.85 |
| Oct 20 2022 |
843 |
272.85 |
| Oct 13 2022 |
845 |
272.85 |
| Oct 06 2022 |
795 |
272.85 |
| Sep 29 2022 |
796 |
272.85 |
| Sep 22 2022 |
799 |
272.85 |
| Sep 15 2022 |
794 |
272.85 |
| Sep 08 2022 |
787 |
272.85 |
| Sep 01 2022 |
787 |
272.85 |
| Aug 25 2022 |
789 |
272.85 |
| Aug 18 2022 |
790 |
272.85 |
| Aug 11 2022 |
785 |
272.85 |
| Aug 04 2022 |
773 |
272.85 |
| Jul 28 2022 |
773 |
272.85 |
| Jul 21 2022 |
773 |
272.85 |
| Jul 14 2022 |
773 |
272.85 |
| Jul 07 2022 |
773 |
272.85 |
| Jun 30 2022 |
773 |
272.85 |
| Jun 23 2022 |
777 |
272.85 |
| Jun 16 2022 |
777 |
272.85 |
| Jun 09 2022 |
776 |
272.85 |
| Jun 02 2022 |
776 |
272.85 |
| May 26 2022 |
774 |
272.85 |
| May 19 2022 |
774 |
272.85 |
| May 12 2022 |
774 |
272.85 |
| May 05 2022 |
774 |
272.85 |
| Apr 28 2022 |
773 |
272.85 |
| Apr 21 2022 |
773 |
272.85 |
| Apr 14 2022 |
773 |
272.85 |
| Apr 07 2022 |
773 |
272.85 |
| Mar 31 2022 |
773 |
272.85 |
| Mar 24 2022 |
773 |
272.85 |
| Mar 17 2022 |
774 |
272.85 |
| Mar 10 2022 |
774 |
272.85 |
| Mar 03 2022 |
774 |
272.85 |
| Feb 24 2022 |
753 |
272.85 |
| Feb 17 2022 |
760 |
272.85 |
| Feb 10 2022 |
766 |
272.85 |
| Feb 03 2022 |
763 |
272.85 |
| Jan 27 2022 |
773 |
272.85 |
| Jan 20 2022 |
766 |
272.85 |
| Jan 13 2022 |
765 |
272.85 |
| Jan 06 2022 |
874 |
272.85 |
| Dec 30 2021 |
871 |
272.85 |
| Dec 23 2021 |
865 |
272.85 |
| Dec 16 2021 |
864 |
272.85 |
| Dec 09 2021 |
700 |
243.99 |
| Dec 02 2021 |
717 |
243.99 |
| Nov 25 2021 |
751 |
243.99 |
| Nov 18 2021 |
758 |
243.99 |
| Nov 11 2021 |
301 |
229.76 |
| Nov 04 2021 |
303 |
229.76 |
| Oct 28 2021 |
297 |
229.76 |
| Oct 21 2021 |
297 |
229.76 |
| Oct 14 2021 |
300 |
229.76 |
| Oct 07 2021 |
290 |
229.76 |
| Sep 30 2021 |
292 |
229.76 |
| Sep 23 2021 |
276 |
229.76 |
| Sep 16 2021 |
274 |
229.76 |
| Sep 09 2021 |
277 |
229.76 |
| Sep 02 2021 |
283 |
229.76 |
| Aug 26 2021 |
278 |
229.76 |
| Aug 19 2021 |
277 |
229.76 |
| Aug 12 2021 |
277 |
229.76 |
| Aug 05 2021 |
283 |
229.76 |
| Jul 29 2021 |
285 |
229.76 |
| Jun 03 2021 |
281 |
229.76 |
| Dec 11 2020 |
615 |
229.76 |
| Dec 04 2020 |
644 |
229.76 |
| Nov 27 2020 |
620 |
229.76 |
| Nov 20 2020 |
647 |
229.76 |
| Nov 13 2020 |
678 |
229.76 |
| Nov 06 2020 |
697 |
229.76 |
| Oct 30 2020 |
703 |
229.76 |
| Oct 23 2020 |
740 |
229.76 |
| Oct 16 2020 |
762 |
229.76 |
| Oct 09 2020 |
766 |
229.76 |
| Oct 02 2020 |
776 |
229.76 |
| Sep 25 2020 |
779 |
229.76 |
| Sep 18 2020 |
792 |
229.76 |
| Sep 11 2020 |
794 |
229.76 |
| Sep 04 2020 |
799 |
229.76 |
| Aug 28 2020 |
798 |
229.76 |
| Aug 21 2020 |
798 |
229.76 |
| Aug 14 2020 |
798 |
229.76 |
| Aug 07 2020 |
812 |
229.76 |
| Jul 31 2020 |
815 |
229.76 |
| Jul 24 2020 |
815 |
229.76 |
| Jul 17 2020 |
816 |
229.76 |
| Jul 10 2020 |
818 |
229.76 |
| Jul 03 2020 |
820 |
229.76 |
| Jun 26 2020 |
820 |
229.76 |
| Jun 19 2020 |
820 |
229.76 |
| Jun 12 2020 |
820 |
229.76 |
| Jun 05 2020 |
821 |
229.76 |
| May 29 2020 |
819 |
229.76 |
| May 22 2020 |
820 |
229.76 |
| May 15 2020 |
820 |
229.76 |
| May 08 2020 |
820 |
229.76 |
| May 01 2020 |
822 |
229.76 |
| Apr 24 2020 |
822 |
229.76 |
| Apr 17 2020 |
822 |
229.76 |
| Apr 10 2020 |
822 |
229.76 |
| Apr 03 2020 |
822 |
229.76 |
| Mar 27 2020 |
822 |
229.76 |
| Mar 20 2020 |
822 |
229.76 |
| Mar 13 2020 |
822 |
229.76 |
| Mar 06 2020 |
822 |
229.76 |
| Feb 28 2020 |
823 |
229.76 |
| Feb 21 2020 |
830 |
229.76 |
| Feb 14 2020 |
832 |
229.76 |
| Feb 07 2020 |
834 |
229.76 |
| Jan 31 2020 |
840 |
229.76 |
| Jan 24 2020 |
776 |
229.76 |
| Jan 17 2020 |
781 |
229.76 |
| Jan 10 2020 |
898 |
229.76 |
| Jan 03 2020 |
901 |
229.76 |
| Dec 27 2019 |
896 |
229.76 |
| Dec 20 2019 |
894 |
229.76 |
| Dec 13 2019 |
433 |
204.72 |
| Dec 06 2019 |
403 |
204.72 |
| Nov 29 2019 |
406 |
204.72 |
| Nov 22 2019 |
413 |
204.72 |
| Nov 15 2019 |
417 |
204.72 |
| Nov 08 2019 |
1301 |
245.93 |
| Nov 01 2019 |
1298 |
245.93 |
| Oct 25 2019 |
1287 |
245.93 |
| Oct 18 2019 |
1288 |
245.93 |
| Oct 11 2019 |
1317 |
245.93 |
| Oct 04 2019 |
1350 |
245.93 |
| Sep 27 2019 |
1339 |
245.93 |
| Sep 20 2019 |
1337 |
245.93 |
| Sep 13 2019 |
1360 |
245.93 |
| Sep 06 2019 |
1300 |
245.93 |
| Aug 30 2019 |
1313 |
245.93 |
| Aug 23 2019 |
1320 |
245.93 |
| Aug 16 2019 |
1314 |
245.93 |
| Aug 09 2019 |
1314 |
245.93 |
| Aug 02 2019 |
1314 |
245.93 |
| Jul 26 2019 |
1309 |
245.93 |
| Jul 19 2019 |
1312 |
245.93 |
| Jul 12 2019 |
1314 |
245.93 |
| Jul 05 2019 |
1315 |
245.93 |
| Jun 28 2019 |
1319 |
245.93 |
| Jun 21 2019 |
1320 |
245.93 |
| Jun 14 2019 |
1314 |
245.93 |
| Jun 07 2019 |
1317 |
245.93 |
| May 31 2019 |
1321 |
245.93 |
| May 24 2019 |
1318 |
245.93 |
| May 17 2019 |
1319 |
245.93 |
| May 10 2019 |
1319 |
245.93 |
| May 03 2019 |
1320 |
245.93 |
| Apr 26 2019 |
1320 |
245.93 |
| Apr 19 2019 |
1320 |
245.93 |
| Apr 12 2019 |
1321 |
245.93 |
| Apr 05 2019 |
1321 |
245.93 |
| Mar 29 2019 |
1321 |
245.93 |
| Mar 22 2019 |
1320 |
245.93 |
| Mar 15 2019 |
1320 |
245.93 |
| Mar 08 2019 |
1315 |
245.93 |
| Mar 01 2019 |
1314 |
245.93 |
| Feb 22 2019 |
1312 |
245.93 |
| Feb 15 2019 |
1330 |
245.93 |
| Feb 08 2019 |
1316 |
245.93 |
| Feb 01 2019 |
1323 |
245.93 |
| Jan 25 2019 |
1326 |
245.93 |
| Jan 18 2019 |
1220 |
245.93 |
| Jan 11 2019 |
1356 |
245.93 |
| Jan 04 2019 |
1360 |
245.93 |
| Dec 28 2018 |
1366 |
245.93 |
| Dec 21 2018 |
1357 |
245.93 |
| Dec 14 2018 |
2708 |
287.14 |
| Dec 07 2018 |
2745 |
287.14 |
| Nov 30 2018 |
2790 |
287.14 |
| Nov 23 2018 |
2788 |
287.14 |
| Nov 16 2018 |
2818 |
287.14 |
