| Dec 14 2023 |
1044 |
292.79 |
| Dec 07 2023 |
1016 |
292.79 |
| Nov 30 2023 |
1021 |
292.79 |
| Nov 23 2023 |
997 |
292.79 |
| Nov 16 2023 |
955 |
292.79 |
| Nov 09 2023 |
898 |
292.79 |
| Nov 02 2023 |
880 |
292.79 |
| Oct 26 2023 |
847 |
292.79 |
| Oct 19 2023 |
856 |
292.79 |
| Oct 12 2023 |
878 |
292.79 |
| Oct 05 2023 |
893 |
292.79 |
| Sep 28 2023 |
868 |
292.79 |
| Sep 21 2023 |
863 |
292.79 |
| Sep 14 2023 |
862 |
292.79 |
| Sep 07 2023 |
838 |
292.79 |
| Aug 31 2023 |
834 |
292.79 |
| Aug 24 2023 |
817 |
292.79 |
| Aug 17 2023 |
826 |
292.79 |
| Aug 10 2023 |
828 |
292.79 |
| Aug 03 2023 |
828 |
292.79 |
| Jul 27 2023 |
811 |
292.79 |
| Jul 20 2023 |
829 |
292.79 |
| Jul 13 2023 |
829 |
292.79 |
| Jul 06 2023 |
822 |
292.79 |
| Jun 29 2023 |
820 |
292.79 |
| Jun 22 2023 |
820 |
292.79 |
| Jun 15 2023 |
820 |
292.79 |
| Jun 08 2023 |
821 |
292.79 |
| Jun 01 2023 |
818 |
292.79 |
| May 25 2023 |
811 |
292.79 |
| May 18 2023 |
811 |
292.79 |
| May 11 2023 |
811 |
292.79 |
| May 04 2023 |
812 |
292.79 |
| Apr 27 2023 |
814 |
292.79 |
| Apr 20 2023 |
814 |
292.79 |
| Apr 13 2023 |
814 |
292.79 |
| Apr 06 2023 |
813 |
292.79 |
| Mar 30 2023 |
826 |
292.79 |
| Mar 23 2023 |
826 |
292.79 |
| Mar 16 2023 |
826 |
292.79 |
| Mar 09 2023 |
826 |
292.79 |
| Mar 02 2023 |
813 |
292.79 |
| Feb 23 2023 |
813 |
292.79 |
| Feb 16 2023 |
817 |
292.79 |
| Feb 09 2023 |
832 |
292.79 |
| Feb 02 2023 |
847 |
292.79 |
| Jan 26 2023 |
848 |
292.79 |
| Jan 19 2023 |
849 |
292.79 |
| Jan 12 2023 |
789 |
292.79 |
| Jan 05 2023 |
959 |
292.79 |
| Dec 29 2022 |
952 |
292.79 |
| Dec 22 2022 |
1819 |
286.88 |
| Dec 15 2022 |
1042 |
283.93 |
| Dec 08 2022 |
1040 |
283.93 |
| Dec 01 2022 |
1042 |
283.93 |
| Nov 24 2022 |
1032 |
283.93 |
| Nov 17 2022 |
1034 |
283.93 |
| Nov 10 2022 |
1024 |
283.93 |
| Nov 03 2022 |
1019 |
283.93 |
| Oct 27 2022 |
1023 |
283.93 |
| Oct 20 2022 |
1032 |
283.93 |
| Oct 13 2022 |
1030 |
283.93 |
| Oct 06 2022 |
979 |
283.93 |
| Sep 29 2022 |
978 |
283.93 |
| Sep 22 2022 |
980 |
283.93 |
| Sep 15 2022 |
972 |
283.93 |
| Sep 08 2022 |
964 |
283.93 |
| Sep 01 2022 |
962 |
283.93 |
| Aug 25 2022 |
963 |
283.93 |
| Aug 18 2022 |
964 |
283.93 |
| Aug 11 2022 |
959 |
283.93 |
| Aug 04 2022 |
946 |
283.93 |
| Jul 28 2022 |
946 |
283.93 |
| Jul 21 2022 |
946 |
283.93 |
| Jul 14 2022 |
946 |
283.93 |
| Jul 07 2022 |
946 |
283.93 |
| Jun 30 2022 |
946 |
283.93 |
| Jun 23 2022 |
951 |
283.93 |
| Jun 16 2022 |
951 |
283.93 |
| Jun 09 2022 |
951 |
283.93 |
| Jun 02 2022 |
951 |
283.93 |
| May 26 2022 |
948 |
283.93 |
| May 19 2022 |
948 |
283.93 |
| May 12 2022 |
948 |
283.93 |
| May 05 2022 |
948 |
283.93 |
| Apr 28 2022 |
948 |
283.93 |
| Apr 21 2022 |
948 |
283.93 |
| Apr 14 2022 |
948 |
283.93 |
| Apr 07 2022 |
948 |
283.93 |
| Mar 31 2022 |
948 |
283.93 |
| Mar 24 2022 |
948 |
283.93 |
| Mar 17 2022 |
949 |
283.93 |
| Mar 10 2022 |
949 |
283.93 |
| Mar 03 2022 |
949 |
283.93 |
| Feb 24 2022 |
925 |
283.93 |
| Feb 17 2022 |
934 |
283.93 |
| Feb 10 2022 |
938 |
283.93 |
| Feb 03 2022 |
933 |
283.93 |
| Jan 27 2022 |
943 |
283.93 |
| Jan 20 2022 |
928 |
283.93 |
| Jan 13 2022 |
1183 |
277.41 |
| Jan 06 2022 |
1246 |
277.41 |
| Dec 30 2021 |
1262 |
277.41 |
| Dec 23 2021 |
1270 |
277.41 |
| Dec 16 2021 |
1275 |
277.41 |
| Dec 09 2021 |
1142 |
270.73 |
| Dec 02 2021 |
1172 |
270.73 |
| Nov 25 2021 |
1191 |
270.73 |
| Nov 18 2021 |
1207 |
270.73 |
| Nov 11 2021 |
1096 |
265.4 |
| Nov 04 2021 |
1121 |
265.4 |
| Oct 28 2021 |
1243 |
269.44 |
| Oct 21 2021 |
1272 |
269.44 |
| Oct 14 2021 |
1281 |
269.44 |
| Oct 07 2021 |
1249 |
269.44 |
| Sep 30 2021 |
1258 |
269.44 |
| Sep 23 2021 |
1277 |
269.44 |
| Sep 16 2021 |
1307 |
269.44 |
| Sep 09 2021 |
1324 |
269.44 |
| Sep 02 2021 |
1337 |
269.44 |
| Aug 26 2021 |
1336 |
269.44 |
| Aug 19 2021 |
1337 |
269.44 |
| Aug 12 2021 |
1340 |
269.44 |
| Aug 05 2021 |
1345 |
269.44 |
| Jul 29 2021 |
1345 |
269.44 |
| Jun 03 2021 |
1222 |
269.44 |
| Jan 15 2021 |
716 |
264.38 |
| Jan 08 2021 |
1027 |
264.38 |
| Jan 01 2021 |
1016 |
264.38 |
| Dec 25 2020 |
1051 |
264.38 |
| Dec 18 2020 |
1054 |
264.38 |
| Dec 11 2020 |
1204 |
264.79 |
| Dec 04 2020 |
1301 |
264.79 |
| Nov 27 2020 |
1260 |
264.79 |
| Nov 20 2020 |
1336 |
264.79 |
| Nov 13 2020 |
1401 |
265.4 |
| Nov 06 2020 |
1469 |
265.4 |
| Oct 30 2020 |
1637 |
269.44 |
| Oct 23 2020 |
1731 |
269.44 |
| Oct 16 2020 |
1777 |
269.44 |
| Oct 09 2020 |
1807 |
269.44 |
| Oct 02 2020 |
1850 |
269.44 |
| Sep 25 2020 |
1871 |
269.44 |
| Sep 18 2020 |
1910 |
269.44 |
| Sep 11 2020 |
1920 |
269.44 |
| Sep 04 2020 |
1943 |
269.44 |
| Aug 28 2020 |
1951 |
269.44 |
| Aug 21 2020 |
1967 |
269.44 |
| Aug 14 2020 |
1971 |
269.44 |
| Aug 07 2020 |
2002 |
269.44 |
| Jul 31 2020 |
2009 |
269.44 |
| Jul 24 2020 |
2009 |
269.44 |
| Jul 17 2020 |
2012 |
269.44 |
| Jul 10 2020 |
2020 |
269.44 |
| Jul 03 2020 |
2025 |
269.44 |
| Jun 26 2020 |
2025 |
269.44 |
| Jun 19 2020 |
2025 |
269.44 |
| Jun 12 2020 |
2027 |
269.44 |
| Jun 05 2020 |
2029 |
269.44 |
| May 29 2020 |
2029 |
269.44 |
| May 22 2020 |
2029 |
269.44 |
| May 15 2020 |
2029 |
269.44 |
| May 08 2020 |
2030 |
269.44 |
| May 01 2020 |
2032 |
269.44 |
| Apr 24 2020 |
2037 |
269.44 |
| Apr 17 2020 |
2037 |
269.44 |
| Apr 10 2020 |
2037 |
269.44 |
| Apr 03 2020 |
2037 |
269.44 |
| Mar 27 2020 |
2037 |
269.44 |
| Mar 20 2020 |
2037 |
269.44 |
| Mar 13 2020 |
2037 |
269.44 |
| Mar 06 2020 |
2037 |
269.44 |
| Feb 28 2020 |
2039 |
269.44 |
| Feb 21 2020 |
2040 |
269.44 |
| Feb 14 2020 |
2044 |
269.44 |
| Feb 07 2020 |
2042 |
269.44 |
| Jan 31 2020 |
2050 |
269.44 |
| Jan 24 2020 |
2197 |
277.73 |
| Jan 17 2020 |
2212 |
277.73 |
| Jan 10 2020 |
2465 |
277.73 |
| Jan 03 2020 |
2467 |
277.73 |
| Dec 27 2019 |
2452 |
277.73 |
| Dec 20 2019 |
2458 |
277.73 |
| Dec 13 2019 |
2761 |
286.22 |
| Dec 06 2019 |
2962 |
295.72 |
| Nov 29 2019 |
3023 |
295.72 |
| Nov 22 2019 |
3054 |
295.72 |
| Nov 15 2019 |
1823 |
262.68 |
| Nov 08 2019 |
1551 |
254.62 |
| Nov 01 2019 |
1552 |
254.62 |
| Oct 25 2019 |
1056 |
237.55 |
| Oct 18 2019 |
1053 |
237.55 |
| Oct 11 2019 |
1078 |
237.55 |
| Oct 04 2019 |
1101 |
237.55 |
| Sep 27 2019 |
1095 |
237.55 |
| Sep 20 2019 |
1093 |
237.55 |
| Sep 13 2019 |
1112 |
237.55 |
| Sep 06 2019 |
1059 |
237.55 |
| Aug 30 2019 |
1067 |
237.55 |
| Aug 23 2019 |
1076 |
237.55 |
| Aug 16 2019 |
1068 |
237.55 |
| Aug 09 2019 |
1068 |
237.55 |
| Aug 02 2019 |
1068 |
237.55 |
| Jul 26 2019 |
1067 |
237.55 |
| Jul 19 2019 |
1069 |
237.55 |
| Jul 12 2019 |
1072 |
237.55 |
| Jul 05 2019 |
1070 |
237.55 |
| Jun 28 2019 |
1070 |
237.55 |
| Jun 21 2019 |
1071 |
237.55 |
| Jun 14 2019 |
1069 |
237.55 |
| Jun 07 2019 |
1073 |
237.55 |
| May 31 2019 |
1077 |
237.55 |
| May 24 2019 |
1077 |
237.55 |
| May 17 2019 |
1079 |
237.55 |
| May 10 2019 |
1079 |
237.55 |
| May 03 2019 |
1079 |
237.55 |
| Apr 26 2019 |
1079 |
237.55 |
| Apr 19 2019 |
1079 |
237.55 |
| Apr 12 2019 |
1080 |
237.55 |
| Apr 05 2019 |
1080 |
237.55 |
| Mar 29 2019 |
1080 |
237.55 |
| Mar 22 2019 |
1079 |
237.55 |
| Mar 15 2019 |
1079 |
237.55 |
| Mar 08 2019 |
1078 |
237.55 |
| Mar 01 2019 |
1077 |
237.55 |
| Feb 22 2019 |
1076 |
237.55 |
| Feb 15 2019 |
1087 |
237.55 |
| Feb 08 2019 |
1083 |
237.55 |
| Feb 01 2019 |
1086 |
237.55 |
| Jan 25 2019 |
1086 |
237.55 |
| Jan 18 2019 |
998 |
237.55 |
| Jan 11 2019 |
1118 |
237.55 |
| Jan 04 2019 |
1128 |
237.55 |
| Dec 28 2018 |
1134 |
237.55 |
| Dec 21 2018 |
1124 |
237.55 |
| Dec 14 2018 |
1121 |
237.55 |
| Dec 07 2018 |
1128 |
237.55 |
| Nov 30 2018 |
1138 |
237.55 |
| Nov 23 2018 |
1133 |
237.55 |
| Nov 16 2018 |
1638 |
253.37 |
