| Nov 15 2019 |
15161 |
462.82 |
| Nov 08 2019 |
15855 |
468.1 |
| Nov 01 2019 |
15944 |
468.1 |
| Oct 25 2019 |
15928 |
468.1 |
| Oct 18 2019 |
15607 |
468.1 |
| Oct 11 2019 |
15810 |
468.1 |
| Oct 04 2019 |
15899 |
468.1 |
| Sep 27 2019 |
15880 |
468.1 |
| Sep 20 2019 |
15666 |
468.1 |
| Sep 13 2019 |
15673 |
468.1 |
| Sep 06 2019 |
15321 |
468.1 |
| Aug 30 2019 |
15372 |
468.1 |
| Aug 23 2019 |
15392 |
468.1 |
| Aug 16 2019 |
15274 |
468.1 |
| Aug 09 2019 |
15274 |
468.1 |
| Aug 02 2019 |
15283 |
468.1 |
| Jul 26 2019 |
15287 |
468.1 |
| Jul 19 2019 |
15302 |
468.1 |
| Jul 12 2019 |
15336 |
468.1 |
| Jul 05 2019 |
15347 |
468.1 |
| Jun 28 2019 |
15377 |
468.1 |
| Jun 21 2019 |
15399 |
468.1 |
| Jun 14 2019 |
15393 |
468.1 |
| Jun 07 2019 |
15373 |
468.1 |
| May 31 2019 |
15399 |
468.1 |
| May 24 2019 |
15398 |
468.1 |
| May 17 2019 |
15428 |
468.1 |
| May 10 2019 |
15423 |
468.1 |
| May 03 2019 |
15436 |
468.1 |
| Apr 26 2019 |
15429 |
468.1 |
| Apr 19 2019 |
15431 |
468.1 |
| Apr 12 2019 |
15429 |
468.1 |
| Apr 05 2019 |
15429 |
468.1 |
| Mar 29 2019 |
15430 |
468.1 |
| Mar 22 2019 |
15422 |
468.1 |
| Mar 15 2019 |
15429 |
468.1 |
| Mar 08 2019 |
15358 |
468.1 |
| Mar 01 2019 |
15361 |
468.1 |
| Feb 22 2019 |
15356 |
468.1 |
| Feb 15 2019 |
15372 |
468.1 |
| Feb 08 2019 |
15352 |
468.1 |
| Feb 01 2019 |
15375 |
468.1 |
| Jan 25 2019 |
15383 |
468.1 |
| Jan 18 2019 |
14946 |
468.1 |
| Jan 11 2019 |
15534 |
468.1 |
| Jan 04 2019 |
15632 |
468.1 |
| Dec 28 2018 |
15622 |
468.1 |
| Dec 21 2018 |
15516 |
468.1 |
| Dec 14 2018 |
15594 |
468.1 |
| Dec 07 2018 |
15789 |
468.1 |
| Nov 30 2018 |
16042 |
468.1 |
| Nov 23 2018 |
16217 |
468.1 |
| Nov 16 2018 |
17091 |
473.38 |
