| Nov 08 2019 |
2434 |
279.44 |
| Nov 01 2019 |
2425 |
279.44 |
| Oct 25 2019 |
2402 |
279.44 |
| Oct 18 2019 |
2390 |
279.44 |
| Oct 11 2019 |
2430 |
279.44 |
| Oct 04 2019 |
2482 |
279.44 |
| Sep 27 2019 |
2474 |
279.44 |
| Sep 20 2019 |
2449 |
279.44 |
| Sep 13 2019 |
2477 |
279.44 |
| Sep 06 2019 |
2379 |
279.44 |
| Aug 30 2019 |
2404 |
279.44 |
| Aug 23 2019 |
2415 |
279.44 |
| Aug 16 2019 |
2400 |
279.44 |
| Aug 09 2019 |
2400 |
279.44 |
| Aug 02 2019 |
2400 |
279.44 |
| Jul 26 2019 |
2393 |
279.44 |
| Jul 19 2019 |
2395 |
279.44 |
| Jul 12 2019 |
2398 |
279.44 |
| Jul 05 2019 |
2402 |
279.44 |
| Jun 28 2019 |
2401 |
279.44 |
| Jun 21 2019 |
2402 |
279.44 |
| Jun 14 2019 |
2400 |
279.44 |
| Jun 07 2019 |
2402 |
279.44 |
| May 31 2019 |
2406 |
279.44 |
| May 24 2019 |
2404 |
279.44 |
| May 17 2019 |
2409 |
279.44 |
| May 10 2019 |
2408 |
279.44 |
| May 03 2019 |
2411 |
279.44 |
| Apr 26 2019 |
2413 |
279.44 |
| Apr 19 2019 |
2414 |
279.44 |
| Apr 12 2019 |
2415 |
279.44 |
| Apr 05 2019 |
2415 |
279.44 |
| Mar 29 2019 |
2415 |
279.44 |
| Mar 22 2019 |
2413 |
279.44 |
| Mar 15 2019 |
2415 |
279.44 |
| Mar 08 2019 |
2416 |
279.44 |
| Mar 01 2019 |
2417 |
279.44 |
| Feb 22 2019 |
2414 |
279.44 |
| Feb 15 2019 |
2431 |
279.44 |
| Feb 08 2019 |
2423 |
279.44 |
| Feb 01 2019 |
2432 |
279.44 |
| Jan 25 2019 |
2435 |
279.44 |
| Jan 18 2019 |
2248 |
279.44 |
| Jan 11 2019 |
2440 |
279.44 |
| Jan 04 2019 |
2456 |
279.44 |
| Dec 28 2018 |
2458 |
279.44 |
| Dec 21 2018 |
2429 |
279.44 |
| Dec 14 2018 |
2410 |
279.44 |
| Dec 07 2018 |
2448 |
279.44 |
| Nov 30 2018 |
2477 |
279.44 |
| Nov 23 2018 |
2485 |
279.44 |
| Nov 16 2018 |
2509 |
279.44 |
