| Nov 08 2019 |
2386 |
277.88 |
| Nov 01 2019 |
2374 |
277.88 |
| Oct 25 2019 |
2352 |
277.88 |
| Oct 18 2019 |
2336 |
277.88 |
| Oct 11 2019 |
2375 |
277.88 |
| Oct 04 2019 |
2422 |
277.88 |
| Sep 27 2019 |
2415 |
277.88 |
| Sep 20 2019 |
2392 |
277.88 |
| Sep 13 2019 |
2422 |
277.88 |
| Sep 06 2019 |
2323 |
277.88 |
| Aug 30 2019 |
2350 |
277.88 |
| Aug 23 2019 |
2359 |
277.88 |
| Aug 16 2019 |
2344 |
277.88 |
| Aug 09 2019 |
2344 |
277.88 |
| Aug 02 2019 |
2344 |
277.88 |
| Jul 26 2019 |
2338 |
277.88 |
| Jul 19 2019 |
2341 |
277.88 |
| Jul 12 2019 |
2344 |
277.88 |
| Jul 05 2019 |
2347 |
277.88 |
| Jun 28 2019 |
2346 |
277.88 |
| Jun 21 2019 |
2347 |
277.88 |
| Jun 14 2019 |
2346 |
277.88 |
| Jun 07 2019 |
2348 |
277.88 |
| May 31 2019 |
2352 |
277.88 |
| May 24 2019 |
2349 |
277.88 |
| May 17 2019 |
2354 |
277.88 |
| May 10 2019 |
2353 |
277.88 |
| May 03 2019 |
2355 |
277.88 |
| Apr 26 2019 |
2357 |
277.88 |
| Apr 19 2019 |
2358 |
277.88 |
| Apr 12 2019 |
2359 |
277.88 |
| Apr 05 2019 |
2359 |
277.88 |
| Mar 29 2019 |
2359 |
277.88 |
| Mar 22 2019 |
2357 |
277.88 |
| Mar 15 2019 |
2359 |
277.88 |
| Mar 08 2019 |
2360 |
277.88 |
| Mar 01 2019 |
2361 |
277.88 |
| Feb 22 2019 |
2358 |
277.88 |
| Feb 15 2019 |
2375 |
277.88 |
| Feb 08 2019 |
2369 |
277.88 |
| Feb 01 2019 |
2378 |
277.88 |
| Jan 25 2019 |
2382 |
277.88 |
| Jan 18 2019 |
2194 |
277.88 |
| Jan 11 2019 |
2386 |
277.88 |
| Jan 04 2019 |
2402 |
277.88 |
| Dec 28 2018 |
2402 |
277.88 |
| Dec 21 2018 |
2377 |
277.88 |
| Dec 14 2018 |
2356 |
277.88 |
| Dec 07 2018 |
2392 |
277.88 |
| Nov 30 2018 |
2427 |
277.88 |
| Nov 23 2018 |
2437 |
277.88 |
| Nov 16 2018 |
2468 |
277.88 |
