| Jan 05 2023 |
1122 |
303.45 |
| Dec 29 2022 |
1111 |
303.45 |
| Dec 22 2022 |
1405 |
303.45 |
| Dec 15 2022 |
1380 |
303.45 |
| Dec 08 2022 |
1390 |
303.45 |
| Dec 01 2022 |
1401 |
303.45 |
| Nov 24 2022 |
1384 |
303.45 |
| Nov 17 2022 |
1366 |
303.45 |
| Nov 10 2022 |
1365 |
303.45 |
| Nov 03 2022 |
1364 |
303.45 |
| Oct 27 2022 |
1349 |
303.45 |
| Oct 20 2022 |
1352 |
303.45 |
| Oct 13 2022 |
1355 |
303.45 |
| Oct 06 2022 |
1309 |
303.45 |
| Sep 29 2022 |
1304 |
303.45 |
| Sep 22 2022 |
1302 |
303.45 |
| Sep 15 2022 |
1281 |
303.45 |
| Sep 08 2022 |
1274 |
303.45 |
| Sep 01 2022 |
1271 |
303.45 |
| Aug 25 2022 |
1276 |
303.45 |
| Aug 18 2022 |
1262 |
303.45 |
| Aug 11 2022 |
1259 |
303.45 |
| Aug 04 2022 |
1240 |
303.45 |
| Jul 28 2022 |
1245 |
303.45 |
| Jul 21 2022 |
1243 |
303.45 |
| Jul 14 2022 |
1250 |
303.45 |
| Jul 07 2022 |
1244 |
303.45 |
| Jun 30 2022 |
1250 |
303.45 |
| Jun 23 2022 |
1254 |
303.45 |
| Jun 16 2022 |
1250 |
303.45 |
| Jun 09 2022 |
1246 |
303.45 |
| Jun 02 2022 |
1249 |
303.45 |
| May 26 2022 |
1246 |
303.45 |
| May 19 2022 |
1243 |
303.45 |
| May 12 2022 |
1254 |
303.45 |
| May 05 2022 |
1249 |
303.45 |
| Apr 28 2022 |
1244 |
303.45 |
| Apr 21 2022 |
1252 |
303.45 |
| Apr 14 2022 |
1244 |
303.45 |
| Apr 07 2022 |
1241 |
303.45 |
| Mar 31 2022 |
1241 |
303.45 |
| Mar 24 2022 |
1246 |
303.45 |
| Mar 17 2022 |
1255 |
303.45 |
| Mar 10 2022 |
1256 |
303.45 |
| Mar 03 2022 |
1257 |
303.45 |
| Feb 24 2022 |
1220 |
303.45 |
| Feb 17 2022 |
1235 |
303.45 |
| Feb 10 2022 |
1231 |
303.45 |
| Feb 03 2022 |
1238 |
303.45 |
| Jan 27 2022 |
1247 |
303.45 |
| Nov 04 2021 |
899 |
270.91 |
| Oct 28 2021 |
895 |
270.91 |
| Oct 21 2021 |
914 |
270.91 |
| Oct 14 2021 |
901 |
270.91 |
| Oct 07 2021 |
850 |
270.91 |
| Sep 30 2021 |
849 |
270.91 |
| Sep 23 2021 |
819 |
270.91 |
| Sep 16 2021 |
819 |
270.91 |
| Sep 09 2021 |
822 |
270.91 |
| Sep 02 2021 |
839 |
270.91 |
| Aug 26 2021 |
843 |
270.91 |
| Aug 19 2021 |
842 |
270.91 |
| Aug 12 2021 |
842 |
270.91 |
| Aug 05 2021 |
859 |
270.91 |
| Jul 29 2021 |
863 |
270.91 |
| Jun 03 2021 |
862 |
270.91 |
| Nov 06 2020 |
1590 |
270.91 |
| Oct 30 2020 |
1677 |
270.91 |
| Oct 23 2020 |
1767 |
270.91 |
| Oct 16 2020 |
1818 |
270.91 |
| Oct 09 2020 |
1851 |
270.91 |
| Oct 02 2020 |
1892 |
270.91 |
| Sep 25 2020 |
1913 |
270.91 |
| Sep 18 2020 |
1961 |
270.91 |
| Sep 11 2020 |
1973 |
270.91 |
| Sep 04 2020 |
1997 |
270.91 |
| Aug 28 2020 |
2003 |
270.91 |
| Aug 21 2020 |
2020 |
270.91 |
| Aug 14 2020 |
2024 |
270.91 |
| Aug 07 2020 |
2055 |
270.91 |
| Jul 31 2020 |
2062 |
270.91 |
| Jul 24 2020 |
2062 |
270.91 |
| Jul 17 2020 |
2066 |
270.91 |
| Jul 10 2020 |
2074 |
270.91 |
| Jul 03 2020 |
2078 |
270.91 |
| Jun 26 2020 |
2078 |
270.91 |
| Jun 19 2020 |
2078 |
270.91 |
| Jun 12 2020 |
2080 |
270.91 |
| Jun 05 2020 |
2082 |
270.91 |
| May 29 2020 |
2082 |
270.91 |
| May 22 2020 |
2082 |
270.91 |
| May 15 2020 |
2082 |
270.91 |
| May 08 2020 |
2083 |
270.91 |
| May 01 2020 |
2087 |
270.91 |
| Apr 24 2020 |
2092 |
270.91 |
| Apr 17 2020 |
2092 |
270.91 |
| Apr 10 2020 |
2092 |
270.91 |
| Apr 03 2020 |
2092 |
270.91 |
| Mar 27 2020 |
2092 |
270.91 |
| Mar 20 2020 |
2092 |
270.91 |
| Mar 13 2020 |
2092 |
270.91 |
| Mar 06 2020 |
2092 |
270.91 |
| Feb 28 2020 |
2092 |
270.91 |
| Feb 21 2020 |
2092 |
270.91 |
| Feb 14 2020 |
2096 |
270.91 |
| Feb 07 2020 |
2094 |
270.91 |
| Jan 31 2020 |
2105 |
270.91 |
| Jan 24 2020 |
1950 |
270.91 |
| Jan 17 2020 |
1964 |
270.91 |
| Jan 10 2020 |
2706 |
284.03 |
| Jan 03 2020 |
2710 |
284.03 |
| Dec 27 2019 |
2696 |
284.03 |
| Dec 20 2019 |
2701 |
284.03 |
| Dec 13 2019 |
2691 |
284.03 |
| Dec 06 2019 |
2511 |
284.03 |
| Nov 29 2019 |
2556 |
284.03 |
| Nov 22 2019 |
2596 |
284.03 |
| Nov 15 2019 |
2618 |
284.03 |
| Nov 08 2019 |
2681 |
285.95 |
| Nov 01 2019 |
2675 |
285.95 |
| Oct 25 2019 |
2648 |
285.95 |
| Oct 18 2019 |
2633 |
285.95 |
| Oct 11 2019 |
2672 |
285.95 |
| Oct 04 2019 |
2718 |
285.95 |
| Sep 27 2019 |
2706 |
285.95 |
| Sep 20 2019 |
2668 |
285.95 |
| Sep 13 2019 |
2701 |
285.95 |
| Sep 06 2019 |
2602 |
285.95 |
| Aug 30 2019 |
2628 |
285.95 |
| Aug 23 2019 |
2640 |
285.95 |
| Aug 16 2019 |
2622 |
285.95 |
| Aug 09 2019 |
2622 |
285.95 |
| Aug 02 2019 |
2622 |
285.95 |
| Jul 26 2019 |
2614 |
285.95 |
| Jul 19 2019 |
2615 |
285.95 |
| Jul 12 2019 |
2624 |
285.95 |
| Jul 05 2019 |
2627 |
285.95 |
| Jun 28 2019 |
2626 |
285.95 |
| Jun 21 2019 |
2628 |
285.95 |
| Jun 14 2019 |
2624 |
285.95 |
| Jun 07 2019 |
2628 |
285.95 |
| May 31 2019 |
2630 |
285.95 |
| May 24 2019 |
2630 |
285.95 |
| May 17 2019 |
2637 |
285.95 |
| May 10 2019 |
2635 |
285.95 |
| May 03 2019 |
2640 |
285.95 |
| Apr 26 2019 |
2643 |
285.95 |
| Apr 19 2019 |
2645 |
285.95 |
| Apr 12 2019 |
2646 |
285.95 |
| Apr 05 2019 |
2646 |
285.95 |
| Mar 29 2019 |
2646 |
285.95 |
| Mar 22 2019 |
2644 |
285.95 |
| Mar 15 2019 |
2643 |
285.95 |
| Mar 08 2019 |
2643 |
285.95 |
| Mar 01 2019 |
2644 |
285.95 |
| Feb 22 2019 |
2641 |
285.95 |
| Feb 15 2019 |
2653 |
285.95 |
| Feb 08 2019 |
2645 |
285.95 |
| Feb 01 2019 |
2654 |
285.95 |
| Jan 25 2019 |
2655 |
285.95 |
| Jan 18 2019 |
2085 |
274.75 |
| Jan 11 2019 |
2273 |
274.75 |
| Jan 04 2019 |
2299 |
274.75 |
| Dec 28 2018 |
2298 |
274.75 |
| Dec 21 2018 |
2273 |
274.75 |
| Dec 14 2018 |
2256 |
274.75 |
| Dec 07 2018 |
2289 |
274.75 |
| Nov 30 2018 |
2323 |
274.75 |
| Nov 23 2018 |
2338 |
274.75 |
| Nov 16 2018 |
2356 |
274.75 |
