| Nov 08 2019 |
2195 |
273.19 |
| Nov 01 2019 |
2187 |
273.19 |
| Oct 25 2019 |
2154 |
273.19 |
| Oct 18 2019 |
2153 |
273.19 |
| Oct 11 2019 |
2198 |
273.19 |
| Oct 04 2019 |
2238 |
273.19 |
| Sep 27 2019 |
2243 |
273.19 |
| Sep 20 2019 |
2231 |
273.19 |
| Sep 13 2019 |
2264 |
273.19 |
| Sep 06 2019 |
2165 |
273.19 |
| Aug 30 2019 |
2192 |
273.19 |
| Aug 23 2019 |
2199 |
273.19 |
| Aug 16 2019 |
2184 |
273.19 |
| Aug 09 2019 |
2184 |
273.19 |
| Aug 02 2019 |
2184 |
273.19 |
| Jul 26 2019 |
2178 |
273.19 |
| Jul 19 2019 |
2181 |
273.19 |
| Jul 12 2019 |
2187 |
273.19 |
| Jul 05 2019 |
2189 |
273.19 |
| Jun 28 2019 |
2189 |
273.19 |
| Jun 21 2019 |
2190 |
273.19 |
| Jun 14 2019 |
2187 |
273.19 |
| Jun 07 2019 |
2188 |
273.19 |
| May 31 2019 |
2190 |
273.19 |
| May 24 2019 |
2192 |
273.19 |
| May 17 2019 |
2196 |
273.19 |
| May 10 2019 |
2195 |
273.19 |
| May 03 2019 |
2197 |
273.19 |
| Apr 26 2019 |
2198 |
273.19 |
| Apr 19 2019 |
2198 |
273.19 |
| Apr 12 2019 |
2199 |
273.19 |
| Apr 05 2019 |
2199 |
273.19 |
| Mar 29 2019 |
2199 |
273.19 |
| Mar 22 2019 |
2197 |
273.19 |
| Mar 15 2019 |
2201 |
273.19 |
| Mar 08 2019 |
2202 |
273.19 |
| Mar 01 2019 |
2203 |
273.19 |
| Feb 22 2019 |
2199 |
273.19 |
| Feb 15 2019 |
2215 |
273.19 |
| Feb 08 2019 |
2208 |
273.19 |
| Feb 01 2019 |
2215 |
273.19 |
| Jan 25 2019 |
2213 |
273.19 |
| Jan 18 2019 |
2029 |
273.19 |
| Jan 11 2019 |
2219 |
273.19 |
| Jan 04 2019 |
2247 |
273.19 |
| Dec 28 2018 |
2250 |
273.19 |
| Dec 21 2018 |
2225 |
273.19 |
| Dec 14 2018 |
2211 |
273.19 |
| Dec 07 2018 |
2239 |
273.19 |
| Nov 30 2018 |
2273 |
273.19 |
| Nov 23 2018 |
2291 |
273.19 |
| Nov 16 2018 |
2309 |
273.19 |
