| May 01 2024 |
910 |
264.44 |
| Apr 25 2024 |
910 |
264.44 |
| Apr 18 2024 |
910 |
264.44 |
| Apr 11 2024 |
910 |
264.44 |
| Apr 04 2024 |
910 |
264.44 |
| Mar 28 2024 |
910 |
264.44 |
| Mar 21 2024 |
910 |
264.44 |
| Mar 14 2024 |
910 |
264.44 |
| Mar 07 2024 |
910 |
264.44 |
| Feb 29 2024 |
910 |
264.44 |
| Feb 22 2024 |
911 |
264.44 |
| Feb 15 2024 |
914 |
264.44 |
| Feb 08 2024 |
916 |
264.44 |
| Feb 01 2024 |
919 |
264.44 |
| Jan 25 2024 |
917 |
264.44 |
| Jan 18 2024 |
919 |
264.44 |
| Jan 11 2024 |
975 |
270.26 |
| Jan 04 2024 |
989 |
270.26 |
| Dec 28 2023 |
984 |
270.26 |
| Dec 21 2023 |
981 |
270.26 |
| Dec 14 2023 |
991 |
270.26 |
| Dec 07 2023 |
1210 |
284.14 |
| Nov 30 2023 |
1229 |
284.14 |
| Nov 23 2023 |
1185 |
284.14 |
| Nov 16 2023 |
1183 |
282.13 |
| Nov 09 2023 |
1178 |
282.42 |
| Nov 02 2023 |
1189 |
282.42 |
| Oct 26 2023 |
1110 |
279.71 |
| Oct 19 2023 |
1123 |
279.71 |
| Oct 12 2023 |
1026 |
275.63 |
| Oct 05 2023 |
1041 |
275.63 |
| Sep 28 2023 |
1036 |
275.63 |
| Sep 21 2023 |
1041 |
275.63 |
| Sep 14 2023 |
1048 |
275.63 |
| Sep 07 2023 |
1079 |
278.01 |
| Aug 31 2023 |
1127 |
280.59 |
| Aug 24 2023 |
1127 |
280.59 |
| Aug 17 2023 |
1120 |
280.59 |
| Aug 10 2023 |
1120 |
280.59 |
| Aug 03 2023 |
1123 |
280.59 |
| Jul 27 2023 |
1123 |
280.59 |
| Jul 20 2023 |
1094 |
280.59 |
| Jul 13 2023 |
1094 |
280.59 |
| Jul 06 2023 |
1089 |
280.59 |
| Jun 29 2023 |
1092 |
280.59 |
| Jun 22 2023 |
1092 |
280.59 |
| Jun 15 2023 |
1092 |
280.59 |
| Jun 08 2023 |
1093 |
280.59 |
| Jun 01 2023 |
1093 |
280.59 |
| May 25 2023 |
1091 |
280.59 |
| May 18 2023 |
1091 |
280.59 |
| May 11 2023 |
1091 |
280.59 |
| May 04 2023 |
1091 |
280.59 |
| Apr 27 2023 |
1093 |
280.59 |
| Apr 20 2023 |
1093 |
280.59 |
| Apr 13 2023 |
1093 |
280.59 |
| Apr 06 2023 |
1095 |
280.59 |
| Mar 30 2023 |
1095 |
280.59 |
| Mar 23 2023 |
1095 |
280.59 |
| Mar 16 2023 |
1095 |
280.59 |
| Mar 09 2023 |
1095 |
280.59 |
| Mar 02 2023 |
1095 |
280.59 |
| Feb 23 2023 |
1093 |
280.59 |
| Feb 16 2023 |
1094 |
280.59 |
| Feb 09 2023 |
1092 |
280.59 |
| Feb 02 2023 |
1096 |
280.59 |
| Jan 26 2023 |
1094 |
280.59 |
| Jan 19 2023 |
1090 |
280.59 |
| Jan 12 2023 |
984 |
276.6 |
| Jan 05 2023 |
999 |
276.6 |
| Dec 29 2022 |
993 |
276.6 |
| Dec 22 2022 |
1104 |
260.93 |
| Dec 15 2022 |
1100 |
260.93 |
| Dec 08 2022 |
1089 |
260.93 |
| Dec 01 2022 |
1084 |
260.93 |
| Nov 24 2022 |
1098 |
260.93 |
| Nov 17 2022 |
973 |
256.29 |
| Nov 10 2022 |
952 |
256.29 |
| Nov 03 2022 |
931 |
256.29 |
| Oct 27 2022 |
848 |
256.29 |
| Oct 20 2022 |
834 |
256.29 |
| Oct 13 2022 |
829 |
256.29 |
| Oct 06 2022 |
822 |
256.29 |
| Sep 29 2022 |
814 |
256.29 |
| Sep 22 2022 |
814 |
256.29 |
| Sep 15 2022 |
806 |
256.29 |
| Sep 08 2022 |
812 |
256.29 |
| Sep 01 2022 |
813 |
256.29 |
| Aug 25 2022 |
813 |
256.29 |
| Aug 18 2022 |
813 |
256.29 |
| Aug 11 2022 |
814 |
256.29 |
| Aug 04 2022 |
811 |
256.29 |
| Jul 28 2022 |
811 |
256.29 |
| Jul 21 2022 |
811 |
256.29 |
| Jul 14 2022 |
811 |
256.29 |
| Jul 07 2022 |
811 |
256.29 |
| Jun 30 2022 |
811 |
256.29 |
| Jun 23 2022 |
807 |
256.29 |
| Jun 16 2022 |
807 |
256.29 |
| Jun 09 2022 |
810 |
256.29 |
| Jun 02 2022 |
810 |
256.29 |
| May 26 2022 |
809 |
256.29 |
| May 19 2022 |
809 |
256.29 |
| May 12 2022 |
809 |
256.29 |
| May 05 2022 |
809 |
256.29 |
| Apr 28 2022 |
806 |
256.29 |
| Apr 21 2022 |
806 |
256.29 |
| Apr 14 2022 |
806 |
256.29 |
| Apr 07 2022 |
806 |
256.29 |
| Mar 31 2022 |
806 |
256.29 |
| Mar 24 2022 |
806 |
256.29 |
| Mar 17 2022 |
805 |
256.29 |
| Mar 10 2022 |
805 |
256.29 |
| Mar 03 2022 |
805 |
256.29 |
| Feb 24 2022 |
802 |
256.29 |
| Feb 17 2022 |
801 |
256.29 |
| Feb 10 2022 |
810 |
256.29 |
| Feb 03 2022 |
816 |
256.29 |
| Jan 27 2022 |
818 |
256.29 |
| Jan 20 2022 |
785 |
256.29 |
| Jan 13 2022 |
804 |
256.29 |
| Jan 06 2022 |
848 |
256.29 |
| Dec 30 2021 |
861 |
256.29 |
| Dec 23 2021 |
872 |
256.29 |
| Dec 16 2021 |
874 |
256.29 |
| Dec 09 2021 |
1017 |
263.77 |
| Dec 02 2021 |
1042 |
263.77 |
| Nov 25 2021 |
1065 |
263.77 |
| Nov 18 2021 |
1210 |
270.82 |
| Nov 11 2021 |
1193 |
270.82 |
| Nov 04 2021 |
1208 |
270.39 |
| Oct 28 2021 |
1265 |
270.39 |
| Oct 21 2021 |
1395 |
275.79 |
| Oct 14 2021 |
1415 |
275.79 |
| Oct 07 2021 |
1651 |
287.78 |
| Sep 30 2021 |
1692 |
287.78 |
| Sep 23 2021 |
1707 |
287.78 |
| Sep 16 2021 |
1735 |
287.78 |
| Sep 09 2021 |
1760 |
287.78 |
| Sep 02 2021 |
1779 |
287.78 |
| Aug 26 2021 |
1777 |
287.78 |
| Aug 19 2021 |
1779 |
287.78 |
| Aug 12 2021 |
1786 |
287.78 |
| Aug 05 2021 |
1792 |
287.78 |
| Jul 29 2021 |
1791 |
287.78 |
| Jun 03 2021 |
1479 |
287.78 |
| Jan 08 2021 |
1388 |
289.96 |
| Jan 01 2021 |
1364 |
289.96 |
| Dec 25 2020 |
1399 |
289.96 |
| Dec 18 2020 |
1410 |
289.96 |
| Dec 11 2020 |
1578 |
287.78 |
| Dec 04 2020 |
1747 |
287.78 |
| Nov 27 2020 |
1720 |
287.78 |
| Nov 20 2020 |
1850 |
287.78 |
| Nov 13 2020 |
1945 |
287.78 |
| Nov 06 2020 |
2046 |
287.78 |
| Oct 30 2020 |
2152 |
287.78 |
| Oct 23 2020 |
2253 |
287.78 |
| Oct 16 2020 |
2326 |
287.78 |
| Oct 09 2020 |
2384 |
287.78 |
| Oct 02 2020 |
2449 |
287.78 |
| Sep 25 2020 |
2480 |
287.78 |
| Sep 18 2020 |
2540 |
287.78 |
| Sep 11 2020 |
2551 |
287.78 |
| Sep 04 2020 |
2590 |
287.78 |
| Aug 28 2020 |
2595 |
287.78 |
| Aug 21 2020 |
2620 |
287.78 |
| Aug 14 2020 |
2625 |
287.78 |
| Aug 07 2020 |
2658 |
287.78 |
| Jul 31 2020 |
2667 |
287.78 |
| Jul 24 2020 |
2667 |
287.78 |
| Jul 17 2020 |
2675 |
287.78 |
| Jul 10 2020 |
2686 |
287.78 |
| Jul 03 2020 |
2692 |
287.78 |
| Jun 26 2020 |
2692 |
287.78 |
| Jun 19 2020 |
2692 |
287.78 |
| Jun 12 2020 |
2694 |
287.78 |
| Jun 05 2020 |
2697 |
287.78 |
| May 29 2020 |
2697 |
287.78 |
| May 22 2020 |
2699 |
287.78 |
| May 15 2020 |
2699 |
287.78 |
| May 08 2020 |
2699 |
287.78 |
| May 01 2020 |
2704 |
287.78 |
| Apr 24 2020 |
2709 |
287.78 |
| Apr 17 2020 |
2709 |
287.78 |
| Apr 10 2020 |
2709 |
287.78 |
| Apr 03 2020 |
2709 |
287.78 |
| Mar 27 2020 |
2709 |
287.78 |
| Mar 20 2020 |
2709 |
287.78 |
| Mar 13 2020 |
2709 |
287.78 |
| Mar 06 2020 |
2709 |
287.78 |
| Feb 28 2020 |
2717 |
287.78 |
| Feb 21 2020 |
2719 |
287.78 |
| Feb 14 2020 |
2725 |
287.78 |
| Feb 07 2020 |
2724 |
287.78 |
| Jan 31 2020 |
2739 |
287.78 |
| Jan 24 2020 |
2512 |
286.69 |
| Jan 17 2020 |
2529 |
286.69 |
| Jan 10 2020 |
2697 |
283.82 |
| Jan 03 2020 |
2701 |
283.82 |
| Dec 27 2019 |
2687 |
283.82 |
| Dec 20 2019 |
2693 |
283.82 |
| Dec 13 2019 |
2647 |
282.93 |
| Dec 06 2019 |
2282 |
277.86 |
| Nov 29 2019 |
2325 |
277.86 |
| Nov 22 2019 |
2391 |
278.63 |
| Nov 15 2019 |
2413 |
278.63 |
| Nov 08 2019 |
2062 |
269.5 |
| Nov 01 2019 |
2060 |
269.5 |
| Oct 25 2019 |
2035 |
269.5 |
| Oct 18 2019 |
2037 |
269.5 |
| Oct 11 2019 |
2071 |
269.5 |
| Oct 04 2019 |
2117 |
269.5 |
| Sep 27 2019 |
2122 |
269.5 |
| Sep 20 2019 |
2107 |
269.5 |
| Sep 13 2019 |
2151 |
269.5 |
| Sep 06 2019 |
2049 |
269.5 |
| Aug 30 2019 |
2072 |
269.5 |
| Aug 23 2019 |
2078 |
269.5 |
| Aug 16 2019 |
2069 |
269.5 |
| Aug 09 2019 |
2069 |
269.5 |
| Aug 02 2019 |
2069 |
269.5 |
| Jul 26 2019 |
2063 |
269.5 |
| Jul 19 2019 |
2066 |
269.5 |
| Jul 12 2019 |
2071 |
269.5 |
| Jul 05 2019 |
2073 |
269.5 |
| Jun 28 2019 |
2073 |
269.5 |
| Jun 21 2019 |
2075 |
269.5 |
| Jun 14 2019 |
2071 |
269.5 |
| Jun 07 2019 |
2071 |
269.5 |
| May 31 2019 |
2073 |
269.5 |
| May 24 2019 |
2074 |
269.5 |
| May 17 2019 |
2079 |
269.5 |
| May 10 2019 |
2079 |
269.5 |
| May 03 2019 |
2082 |
269.5 |
| Apr 26 2019 |
2083 |
269.5 |
| Apr 19 2019 |
2082 |
269.5 |
| Apr 12 2019 |
2083 |
269.5 |
| Apr 05 2019 |
2083 |
269.5 |
| Mar 29 2019 |
2083 |
269.5 |
| Mar 22 2019 |
2080 |
269.5 |
| Mar 15 2019 |
2083 |
269.5 |
| Mar 08 2019 |
2080 |
269.5 |
| Mar 01 2019 |
2081 |
269.5 |
| Feb 22 2019 |
2079 |
269.5 |
| Feb 15 2019 |
2096 |
269.5 |
| Feb 08 2019 |
2089 |
269.5 |
| Feb 01 2019 |
2095 |
269.5 |
| Jan 25 2019 |
2092 |
269.5 |
| Jan 18 2019 |
1823 |
266.64 |
| Jan 11 2019 |
2003 |
266.64 |
| Jan 04 2019 |
2032 |
266.64 |
| Dec 28 2018 |
2038 |
266.64 |
| Dec 21 2018 |
2019 |
266.64 |
| Dec 14 2018 |
1986 |
266.11 |
| Dec 07 2018 |
2006 |
266.11 |
| Nov 30 2018 |
2034 |
266.11 |
| Nov 23 2018 |
1564 |
251.29 |
| Nov 16 2018 |
1572 |
251.29 |
