| Nov 04 2021 |
675 |
257.79 |
| Oct 28 2021 |
669 |
257.79 |
| Oct 21 2021 |
686 |
257.79 |
| Oct 14 2021 |
678 |
257.79 |
| Oct 07 2021 |
646 |
257.79 |
| Sep 30 2021 |
646 |
257.79 |
| Sep 23 2021 |
619 |
257.79 |
| Sep 16 2021 |
619 |
257.79 |
| Sep 09 2021 |
621 |
257.79 |
| Sep 02 2021 |
636 |
257.79 |
| Aug 26 2021 |
635 |
257.79 |
| Aug 19 2021 |
634 |
257.79 |
| Aug 12 2021 |
634 |
257.79 |
| Aug 05 2021 |
651 |
257.79 |
| Jul 29 2021 |
654 |
257.79 |
| Jun 03 2021 |
651 |
257.79 |
| Nov 06 2020 |
1259 |
257.79 |
| Oct 30 2020 |
1320 |
257.79 |
| Oct 23 2020 |
1398 |
257.79 |
| Oct 16 2020 |
1436 |
257.79 |
| Oct 09 2020 |
1453 |
257.79 |
| Oct 02 2020 |
1474 |
257.79 |
| Sep 25 2020 |
1490 |
257.79 |
| Sep 18 2020 |
1522 |
257.79 |
| Sep 11 2020 |
1528 |
257.79 |
| Sep 04 2020 |
1542 |
257.79 |
| Aug 28 2020 |
1544 |
257.79 |
| Aug 21 2020 |
1552 |
257.79 |
| Aug 14 2020 |
1555 |
257.79 |
| Aug 07 2020 |
1583 |
257.79 |
| Jul 31 2020 |
1589 |
257.79 |
| Jul 24 2020 |
1589 |
257.79 |
| Jul 17 2020 |
1592 |
257.79 |
| Jul 10 2020 |
1598 |
257.79 |
| Jul 03 2020 |
1598 |
257.79 |
| Jun 26 2020 |
1598 |
257.79 |
| Jun 19 2020 |
1598 |
257.79 |
| Jun 12 2020 |
1599 |
257.79 |
| Jun 05 2020 |
1602 |
257.79 |
| May 29 2020 |
1601 |
257.79 |
| May 22 2020 |
1601 |
257.79 |
| May 15 2020 |
1601 |
257.79 |
| May 08 2020 |
1602 |
257.79 |
| May 01 2020 |
1603 |
257.79 |
| Apr 24 2020 |
1607 |
257.79 |
| Apr 17 2020 |
1607 |
257.79 |
| Apr 10 2020 |
1607 |
257.79 |
| Apr 03 2020 |
1607 |
257.79 |
| Mar 27 2020 |
1607 |
257.79 |
| Mar 20 2020 |
1608 |
257.79 |
| Mar 13 2020 |
1608 |
257.79 |
| Mar 06 2020 |
1608 |
257.79 |
| Feb 28 2020 |
1607 |
257.79 |
| Feb 21 2020 |
1614 |
257.79 |
| Feb 14 2020 |
1616 |
257.79 |
| Feb 07 2020 |
1615 |
257.79 |
| Jan 31 2020 |
1619 |
257.79 |
| Jan 24 2020 |
1494 |
257.79 |
| Jan 17 2020 |
1507 |
257.79 |
| Jan 10 2020 |
1718 |
257.79 |
| Jan 03 2020 |
1725 |
257.79 |
| Dec 27 2019 |
1719 |
257.79 |
| Dec 20 2019 |
1717 |
257.79 |
| Dec 13 2019 |
1713 |
257.79 |
| Dec 06 2019 |
1585 |
257.79 |
| Nov 29 2019 |
1612 |
257.79 |
| Nov 22 2019 |
1631 |
257.79 |
| Nov 15 2019 |
1671 |
257.79 |
| Nov 08 2019 |
890 |
230.95 |
| Nov 01 2019 |
895 |
230.95 |
| Oct 25 2019 |
896 |
230.95 |
| Oct 18 2019 |
900 |
230.95 |
| Oct 11 2019 |
912 |
230.95 |
| Oct 04 2019 |
933 |
230.95 |
| Sep 27 2019 |
933 |
230.95 |
| Sep 20 2019 |
926 |
230.95 |
| Sep 13 2019 |
944 |
230.95 |
| Sep 06 2019 |
894 |
230.95 |
| Aug 30 2019 |
902 |
230.95 |
| Aug 23 2019 |
912 |
230.95 |
| Aug 16 2019 |
902 |
230.95 |
| Aug 09 2019 |
902 |
230.95 |
| Aug 02 2019 |
902 |
230.95 |
| Jul 26 2019 |
903 |
230.95 |
| Jul 19 2019 |
904 |
230.95 |
| Jul 12 2019 |
907 |
230.95 |
| Jul 05 2019 |
907 |
230.95 |
| Jun 28 2019 |
908 |
230.95 |
| Jun 21 2019 |
909 |
230.95 |
| Jun 14 2019 |
907 |
230.95 |
| Jun 07 2019 |
910 |
230.95 |
| May 31 2019 |
914 |
230.95 |
| May 24 2019 |
914 |
230.95 |
| May 17 2019 |
916 |
230.95 |
| May 10 2019 |
916 |
230.95 |
| May 03 2019 |
915 |
230.95 |
| Apr 26 2019 |
915 |
230.95 |
| Apr 19 2019 |
915 |
230.95 |
| Apr 12 2019 |
916 |
230.95 |
| Apr 05 2019 |
916 |
230.95 |
| Mar 29 2019 |
916 |
230.95 |
| Mar 22 2019 |
915 |
230.95 |
| Mar 15 2019 |
916 |
230.95 |
| Mar 08 2019 |
911 |
230.95 |
| Mar 01 2019 |
910 |
230.95 |
| Feb 22 2019 |
910 |
230.95 |
| Feb 15 2019 |
919 |
230.95 |
| Feb 08 2019 |
918 |
230.95 |
| Feb 01 2019 |
920 |
230.95 |
| Jan 25 2019 |
917 |
230.95 |
| Jan 18 2019 |
851 |
230.95 |
| Jan 11 2019 |
952 |
230.95 |
| Jan 04 2019 |
955 |
230.95 |
| Dec 28 2018 |
958 |
230.95 |
| Dec 21 2018 |
950 |
230.95 |
| Dec 14 2018 |
944 |
230.95 |
| Dec 07 2018 |
948 |
230.95 |
| Nov 30 2018 |
961 |
230.95 |
| Nov 23 2018 |
955 |
230.95 |
| Nov 16 2018 |
959 |
230.95 |
