| Jan 06 2022 |
619 |
257.24 |
| Dec 30 2021 |
615 |
257.24 |
| Dec 23 2021 |
613 |
257.24 |
| Dec 16 2021 |
613 |
257.24 |
| Dec 09 2021 |
630 |
257.24 |
| Dec 02 2021 |
642 |
257.24 |
| Nov 25 2021 |
647 |
257.24 |
| Nov 18 2021 |
643 |
257.24 |
| Nov 11 2021 |
664 |
257.24 |
| Nov 04 2021 |
662 |
257.24 |
| Oct 28 2021 |
657 |
257.24 |
| Oct 21 2021 |
675 |
257.24 |
| Oct 14 2021 |
669 |
257.24 |
| Oct 07 2021 |
639 |
257.24 |
| Sep 30 2021 |
638 |
257.24 |
| Sep 23 2021 |
612 |
257.24 |
| Sep 16 2021 |
612 |
257.24 |
| Sep 09 2021 |
615 |
257.24 |
| Sep 02 2021 |
630 |
257.24 |
| Aug 26 2021 |
630 |
257.24 |
| Aug 19 2021 |
629 |
257.24 |
| Aug 12 2021 |
629 |
257.24 |
| Aug 05 2021 |
646 |
257.24 |
| Jul 29 2021 |
648 |
257.24 |
| Jun 03 2021 |
645 |
257.24 |
| Jan 08 2021 |
907 |
257.24 |
| Jan 01 2021 |
892 |
257.24 |
| Dec 25 2020 |
925 |
257.24 |
| Dec 18 2020 |
926 |
257.24 |
| Dec 11 2020 |
1050 |
257.24 |
| Dec 04 2020 |
1127 |
257.24 |
| Nov 27 2020 |
1099 |
257.24 |
| Nov 20 2020 |
1153 |
257.24 |
| Nov 13 2020 |
1197 |
257.24 |
| Nov 06 2020 |
1251 |
257.24 |
| Oct 30 2020 |
1309 |
257.24 |
| Oct 23 2020 |
1384 |
257.24 |
| Oct 16 2020 |
1418 |
257.24 |
| Oct 09 2020 |
1433 |
257.24 |
| Oct 02 2020 |
1453 |
257.24 |
| Sep 25 2020 |
1471 |
257.24 |
| Sep 18 2020 |
1504 |
257.24 |
| Sep 11 2020 |
1509 |
257.24 |
| Sep 04 2020 |
1523 |
257.24 |
| Aug 28 2020 |
1525 |
257.24 |
| Aug 21 2020 |
1533 |
257.24 |
| Aug 14 2020 |
1535 |
257.24 |
| Aug 07 2020 |
1562 |
257.24 |
| Jul 31 2020 |
1568 |
257.24 |
| Jul 24 2020 |
1568 |
257.24 |
| Jul 17 2020 |
1571 |
257.24 |
| Jul 10 2020 |
1576 |
257.24 |
| Jul 03 2020 |
1577 |
257.24 |
| Jun 26 2020 |
1577 |
257.24 |
| Jun 19 2020 |
1577 |
257.24 |
| Jun 12 2020 |
1578 |
257.24 |
| Jun 05 2020 |
1581 |
257.24 |
| May 29 2020 |
1581 |
257.24 |
| May 22 2020 |
1581 |
257.24 |
| May 15 2020 |
1581 |
257.24 |
| May 08 2020 |
1582 |
257.24 |
| May 01 2020 |
1583 |
257.24 |
| Apr 24 2020 |
1587 |
257.24 |
| Apr 17 2020 |
1587 |
257.24 |
| Apr 10 2020 |
1587 |
257.24 |
| Apr 03 2020 |
1587 |
257.24 |
| Mar 27 2020 |
1587 |
257.24 |
| Mar 20 2020 |
1588 |
257.24 |
| Mar 13 2020 |
1588 |
257.24 |
| Mar 06 2020 |
1588 |
257.24 |
| Feb 28 2020 |
1586 |
257.24 |
| Feb 21 2020 |
1593 |
257.24 |
| Feb 14 2020 |
1595 |
257.24 |
| Feb 07 2020 |
1594 |
257.24 |
| Jan 31 2020 |
1599 |
257.24 |
| Jan 10 2020 |
357 |
198.39 |
| Jan 03 2020 |
356 |
198.39 |
| Dec 27 2019 |
359 |
198.39 |
| Dec 20 2019 |
361 |
198.39 |
| Dec 13 2019 |
364 |
198.39 |
| Dec 06 2019 |
342 |
198.39 |
| Nov 29 2019 |
344 |
198.39 |
| Nov 22 2019 |
352 |
198.39 |
| Nov 15 2019 |
356 |
198.39 |
| Nov 08 2019 |
519 |
211.54 |
| Nov 01 2019 |
520 |
211.54 |
| Oct 25 2019 |
499 |
211.54 |
| Oct 18 2019 |
504 |
211.54 |
| Oct 11 2019 |
521 |
211.54 |
| Oct 04 2019 |
532 |
211.54 |
| Sep 27 2019 |
532 |
211.54 |
| Sep 20 2019 |
529 |
211.54 |
| Sep 13 2019 |
540 |
211.54 |
| Sep 06 2019 |
517 |
211.54 |
| Aug 30 2019 |
517 |
211.54 |
| Aug 23 2019 |
522 |
211.54 |
| Aug 16 2019 |
517 |
211.54 |
| Aug 09 2019 |
517 |
211.54 |
| Aug 02 2019 |
517 |
211.54 |
| Jul 26 2019 |
517 |
211.54 |
| Jul 19 2019 |
517 |
211.54 |
| Jul 12 2019 |
520 |
211.54 |
| Jul 05 2019 |
520 |
211.54 |
| Jun 28 2019 |
520 |
211.54 |
| Jun 21 2019 |
521 |
211.54 |
| Jun 14 2019 |
521 |
211.54 |
| Jun 07 2019 |
521 |
211.54 |
| May 31 2019 |
521 |
211.54 |
| May 24 2019 |
522 |
211.54 |
| May 17 2019 |
523 |
211.54 |
| May 10 2019 |
523 |
211.54 |
| May 03 2019 |
523 |
211.54 |
| Apr 26 2019 |
523 |
211.54 |
| Apr 19 2019 |
523 |
211.54 |
| Apr 12 2019 |
524 |
211.54 |
| Apr 05 2019 |
524 |
211.54 |
| Mar 29 2019 |
524 |
211.54 |
| Mar 22 2019 |
523 |
211.54 |
| Mar 15 2019 |
524 |
211.54 |
| Mar 08 2019 |
521 |
211.54 |
| Mar 01 2019 |
521 |
211.54 |
| Feb 22 2019 |
520 |
211.54 |
| Feb 15 2019 |
528 |
211.54 |
| Feb 08 2019 |
531 |
211.54 |
| Feb 01 2019 |
532 |
211.54 |
| Jan 25 2019 |
534 |
211.54 |
| Jan 18 2019 |
718 |
224.69 |
| Jan 11 2019 |
802 |
224.69 |
| Jan 04 2019 |
804 |
224.69 |
| Dec 28 2018 |
811 |
224.69 |
| Dec 21 2018 |
804 |
224.69 |
| Dec 14 2018 |
797 |
224.69 |
| Dec 07 2018 |
811 |
224.69 |
| Nov 30 2018 |
818 |
224.69 |
| Nov 23 2018 |
821 |
224.69 |
| Nov 16 2018 |
824 |
224.69 |
