| Jan 10 2020 |
17064 |
487.82 |
| Jan 03 2020 |
16944 |
487.82 |
| Dec 27 2019 |
16956 |
487.82 |
| Dec 20 2019 |
16987 |
487.82 |
| Dec 13 2019 |
17054 |
487.82 |
| Dec 06 2019 |
16906 |
487.82 |
| Nov 29 2019 |
17314 |
487.82 |
| Nov 22 2019 |
17401 |
487.82 |
| Nov 15 2019 |
17576 |
487.82 |
| Nov 08 2019 |
19094 |
501.9 |
| Nov 01 2019 |
19205 |
501.9 |
| Oct 25 2019 |
19220 |
501.9 |
| Oct 18 2019 |
18816 |
501.9 |
| Oct 11 2019 |
19088 |
501.9 |
| Oct 04 2019 |
19191 |
501.9 |
| Sep 27 2019 |
19155 |
501.9 |
| Sep 20 2019 |
18841 |
501.9 |
| Sep 13 2019 |
18819 |
501.9 |
| Sep 06 2019 |
18424 |
501.9 |
| Aug 30 2019 |
18483 |
501.9 |
| Aug 23 2019 |
18500 |
501.9 |
| Aug 16 2019 |
18347 |
501.9 |
| Aug 09 2019 |
18347 |
501.9 |
| Aug 02 2019 |
18356 |
501.9 |
| Jul 26 2019 |
18367 |
501.9 |
| Jul 19 2019 |
18384 |
501.9 |
| Jul 12 2019 |
18422 |
501.9 |
| Jul 05 2019 |
18433 |
501.9 |
| Jun 28 2019 |
18475 |
501.9 |
| Jun 21 2019 |
18503 |
501.9 |
| Jun 14 2019 |
18503 |
501.9 |
| Jun 07 2019 |
18485 |
501.9 |
| May 31 2019 |
18515 |
501.9 |
| May 24 2019 |
18518 |
501.9 |
| May 17 2019 |
18546 |
501.9 |
| May 10 2019 |
18539 |
501.9 |
| May 03 2019 |
18559 |
501.9 |
| Apr 26 2019 |
18554 |
501.9 |
| Apr 19 2019 |
18554 |
501.9 |
| Apr 12 2019 |
18558 |
501.9 |
| Apr 05 2019 |
18558 |
501.9 |
| Mar 29 2019 |
18559 |
501.9 |
| Mar 22 2019 |
18548 |
501.9 |
| Mar 15 2019 |
18557 |
501.9 |
| Mar 08 2019 |
18476 |
501.9 |
| Mar 01 2019 |
18481 |
501.9 |
| Feb 22 2019 |
18474 |
501.9 |
| Feb 15 2019 |
18482 |
501.9 |
| Feb 08 2019 |
18458 |
501.9 |
| Feb 01 2019 |
18486 |
501.9 |
| Jan 25 2019 |
18496 |
501.9 |
| Jan 18 2019 |
19270 |
515.98 |
| Jan 11 2019 |
19925 |
515.98 |
| Jan 04 2019 |
20059 |
515.98 |
| Dec 28 2018 |
20018 |
515.98 |
| Dec 21 2018 |
19889 |
515.98 |
| Dec 14 2018 |
20021 |
515.98 |
| Dec 07 2018 |
20227 |
515.98 |
| Nov 30 2018 |
20504 |
515.98 |
| Nov 23 2018 |
20742 |
515.98 |
| Nov 16 2018 |
21159 |
515.98 |
