| Jan 06 2022 |
2471 |
368.11 |
| Dec 30 2021 |
2467 |
368.11 |
| Dec 23 2021 |
2461 |
368.11 |
| Dec 16 2021 |
2485 |
368.11 |
| Dec 09 2021 |
2579 |
368.31 |
| Dec 02 2021 |
2647 |
368.31 |
| Nov 25 2021 |
2676 |
368.31 |
| Nov 18 2021 |
2731 |
368.31 |
| Nov 11 2021 |
2760 |
368.31 |
| Nov 04 2021 |
2773 |
368.31 |
| Oct 28 2021 |
3397 |
350.38 |
| Oct 21 2021 |
3416 |
350.38 |
| Oct 14 2021 |
3448 |
350.38 |
| Oct 07 2021 |
2901 |
335.79 |
| Sep 30 2021 |
2952 |
335.79 |
| Sep 23 2021 |
2994 |
335.79 |
| Sep 16 2021 |
3048 |
335.79 |
| Sep 09 2021 |
3084 |
335.79 |
| Sep 02 2021 |
3125 |
335.79 |
| Aug 26 2021 |
3125 |
335.79 |
| Aug 19 2021 |
3131 |
335.79 |
| Aug 12 2021 |
3138 |
335.79 |
| Aug 05 2021 |
3147 |
335.79 |
| Jul 29 2021 |
3150 |
335.79 |
| Jun 03 2021 |
2710 |
335.79 |
| Jan 08 2021 |
2485 |
368.11 |
| Jan 01 2021 |
2468 |
368.11 |
| Dec 25 2020 |
2519 |
368.11 |
| Dec 18 2020 |
2591 |
368.11 |
| Dec 11 2020 |
3140 |
368.31 |
| Dec 04 2020 |
3702 |
368.31 |
| Nov 27 2020 |
3651 |
368.31 |
| Nov 20 2020 |
4134 |
368.31 |
| Nov 13 2020 |
4427 |
368.31 |
| Nov 06 2020 |
4724 |
368.31 |
| Oct 30 2020 |
4204 |
350.38 |
| Oct 23 2020 |
4475 |
350.38 |
| Oct 16 2020 |
4628 |
350.38 |
| Oct 09 2020 |
4100 |
335.79 |
| Oct 02 2020 |
4228 |
335.79 |
| Sep 25 2020 |
4307 |
335.79 |
| Sep 18 2020 |
4432 |
335.79 |
| Sep 11 2020 |
4472 |
335.79 |
| Sep 04 2020 |
4528 |
335.79 |
| Aug 28 2020 |
4553 |
335.79 |
| Aug 21 2020 |
4580 |
335.79 |
| Aug 14 2020 |
4585 |
335.79 |
| Aug 07 2020 |
4629 |
335.79 |
| Jul 31 2020 |
4647 |
335.79 |
| Jul 24 2020 |
4647 |
335.79 |
| Jul 17 2020 |
4658 |
335.79 |
| Jul 10 2020 |
4676 |
335.79 |
| Jul 03 2020 |
4695 |
335.79 |
| Jun 26 2020 |
4695 |
335.79 |
| Jun 19 2020 |
4695 |
335.79 |
| Jun 12 2020 |
4697 |
335.79 |
| Jun 05 2020 |
4702 |
335.79 |
| May 29 2020 |
4712 |
335.79 |
| May 22 2020 |
4718 |
335.79 |
| May 15 2020 |
4718 |
335.79 |
| May 08 2020 |
4719 |
335.79 |
| May 01 2020 |
4720 |
335.79 |
| Apr 24 2020 |
4733 |
335.79 |
| Apr 17 2020 |
4733 |
335.79 |
| Apr 10 2020 |
4733 |
335.79 |
| Apr 03 2020 |
4733 |
335.79 |
| Mar 27 2020 |
4733 |
335.79 |
| Mar 20 2020 |
4734 |
335.79 |
| Mar 13 2020 |
4734 |
335.79 |
| Mar 06 2020 |
4734 |
335.79 |
| Feb 28 2020 |
4748 |
335.79 |
| Feb 21 2020 |
4760 |
335.79 |
| Feb 14 2020 |
4763 |
335.79 |
| Feb 07 2020 |
4765 |
335.79 |
| Jan 31 2020 |
4781 |
335.79 |
| Jan 24 2020 |
4027 |
325.01 |
| Jan 17 2020 |
4045 |
325.01 |
| Jan 10 2020 |
4383 |
325.01 |
| Jan 03 2020 |
4671 |
331 |
| Dec 27 2019 |
5032 |
337.82 |
| Dec 20 2019 |
5033 |
337.82 |
| Dec 13 2019 |
4647 |
330.15 |
| Dec 06 2019 |
4478 |
330.15 |
| Nov 29 2019 |
4557 |
330.15 |
| Nov 22 2019 |
4593 |
330.15 |
| Nov 15 2019 |
4609 |
330.15 |
| Nov 08 2019 |
5273 |
342.09 |
| Nov 01 2019 |
5286 |
342.09 |
| Oct 25 2019 |
5220 |
342.09 |
| Oct 18 2019 |
6134 |
358.78 |
| Oct 11 2019 |
6191 |
358.78 |
| Oct 04 2019 |
6208 |
358.78 |
| Sep 27 2019 |
6220 |
358.78 |
| Sep 20 2019 |
6130 |
358.78 |
| Sep 13 2019 |
6177 |
358.78 |
| Sep 06 2019 |
6029 |
358.78 |
| Aug 30 2019 |
6067 |
358.78 |
| Aug 23 2019 |
6096 |
358.78 |
| Aug 16 2019 |
6068 |
358.78 |
| Aug 09 2019 |
6068 |
358.78 |
| Aug 02 2019 |
6070 |
358.78 |
| Jul 26 2019 |
6071 |
358.78 |
| Jul 19 2019 |
6082 |
358.78 |
| Jul 12 2019 |
6092 |
358.78 |
| Jul 05 2019 |
6095 |
358.78 |
| Jun 28 2019 |
6105 |
358.78 |
| Jun 21 2019 |
6113 |
358.78 |
| Jun 14 2019 |
6103 |
358.78 |
| Jun 07 2019 |
6103 |
358.78 |
| May 31 2019 |
6115 |
358.78 |
| May 24 2019 |
6116 |
358.78 |
| May 17 2019 |
6130 |
358.78 |
| May 10 2019 |
6127 |
358.78 |
| May 03 2019 |
6137 |
358.78 |
| Apr 26 2019 |
6135 |
358.78 |
| Apr 19 2019 |
6139 |
358.78 |
| Apr 12 2019 |
6142 |
358.78 |
| Apr 05 2019 |
6142 |
358.78 |
| Mar 29 2019 |
6142 |
358.78 |
| Mar 22 2019 |
6140 |
358.78 |
| Mar 15 2019 |
6148 |
358.78 |
| Mar 08 2019 |
6128 |
358.78 |
| Mar 01 2019 |
6130 |
358.78 |
| Feb 22 2019 |
6125 |
358.78 |
| Feb 15 2019 |
6130 |
358.78 |
| Feb 08 2019 |
6118 |
358.78 |
| Feb 01 2019 |
6135 |
358.78 |
| Jan 25 2019 |
5979 |
356.33 |
| Jan 18 2019 |
5720 |
356.33 |
| Jan 11 2019 |
6078 |
356.33 |
| Jan 04 2019 |
6496 |
362.27 |
| Dec 28 2018 |
6509 |
362.27 |
| Dec 21 2018 |
6458 |
362.27 |
| Dec 14 2018 |
6463 |
362.27 |
| Dec 07 2018 |
6524 |
362.27 |
| Nov 30 2018 |
6634 |
362.27 |
| Nov 23 2018 |
6654 |
362.27 |
| Nov 16 2018 |
6738 |
362.27 |
