| Nov 29 2019 |
14206 |
455.08 |
| Nov 22 2019 |
14266 |
455.08 |
| Nov 15 2019 |
14392 |
455.08 |
| Nov 08 2019 |
16903 |
479.13 |
| Nov 01 2019 |
16996 |
479.13 |
| Oct 25 2019 |
16997 |
479.13 |
| Oct 18 2019 |
16658 |
479.13 |
| Oct 11 2019 |
16894 |
479.13 |
| Oct 04 2019 |
17003 |
479.13 |
| Sep 27 2019 |
16966 |
479.13 |
| Sep 20 2019 |
16763 |
479.13 |
| Sep 13 2019 |
16778 |
479.13 |
| Sep 06 2019 |
16418 |
479.13 |
| Aug 30 2019 |
16473 |
479.13 |
| Aug 23 2019 |
16505 |
479.13 |
| Aug 16 2019 |
16366 |
479.13 |
| Aug 09 2019 |
16366 |
479.13 |
| Aug 02 2019 |
16374 |
479.13 |
| Jul 26 2019 |
16385 |
479.13 |
| Jul 19 2019 |
16403 |
479.13 |
| Jul 12 2019 |
16433 |
479.13 |
| Jul 05 2019 |
16443 |
479.13 |
| Jun 28 2019 |
16478 |
479.13 |
| Jun 21 2019 |
16502 |
479.13 |
| Jun 14 2019 |
16499 |
479.13 |
| Jun 07 2019 |
16482 |
479.13 |
| May 31 2019 |
16509 |
479.13 |
| May 24 2019 |
16508 |
479.13 |
| May 17 2019 |
16539 |
479.13 |
| May 10 2019 |
16533 |
479.13 |
| May 03 2019 |
16553 |
479.13 |
| Apr 26 2019 |
16550 |
479.13 |
| Apr 19 2019 |
16550 |
479.13 |
| Apr 12 2019 |
16552 |
479.13 |
| Apr 05 2019 |
16552 |
479.13 |
| Mar 29 2019 |
16553 |
479.13 |
| Mar 22 2019 |
16544 |
479.13 |
| Mar 15 2019 |
16551 |
479.13 |
| Mar 08 2019 |
16477 |
479.13 |
| Mar 01 2019 |
16481 |
479.13 |
| Feb 22 2019 |
16477 |
479.13 |
| Feb 15 2019 |
16490 |
479.13 |
| Feb 08 2019 |
16472 |
479.13 |
| Feb 01 2019 |
16497 |
479.13 |
| Jan 25 2019 |
16504 |
479.13 |
| Jan 18 2019 |
16048 |
479.13 |
| Jan 11 2019 |
16644 |
479.13 |
| Jan 04 2019 |
16740 |
479.13 |
| Dec 28 2018 |
16720 |
479.13 |
| Dec 21 2018 |
16608 |
479.13 |
| Dec 14 2018 |
16713 |
479.13 |
| Dec 07 2018 |
16892 |
479.13 |
| Nov 30 2018 |
19374 |
503.18 |
| Nov 23 2018 |
19596 |
503.18 |
| Nov 16 2018 |
19984 |
503.18 |
